|
End-of-day quote
Kazakhstan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 3,190.00 KZT | -0.09% |
|
-5.48% | -0.31% |
| 31/07 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/05 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Kazakhstan S.E.
BAST 3,190.00 лв
-0.09%
217K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAST | 3,190.00KZT | -0.09% | 217K лв |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,344.99 | KZT 3,299.99 | KZT 3,250.00 | KZT 3,192.98 | KZT 3,190.00 |
| Volume | 245 | 85 | 41 | 69 | 68 |
| Change | - | -1.35% | -1.51% | -1.75% | -0.09% |
| Opening | KZT 3,374.00 | KZT 3,374.99 | KZT 3,183.42 | KZT 3,249.99 | KZT 3,188.43 |
| High | KZT 3,374.00 | KZT 3,374.99 | KZT 3,294.99 | KZT 3,249.99 | KZT 4,499.99 |
| Low | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.48% | ||
| Current month | -0.09% | ||
| 1 month | +0.21% | ||
| 3 months | +0.21% | ||
| 6 months | +0.21% | ||
| Current year | -0.31% | ||
| 1 year | -5.62% | ||
| 3 years | -50.16% | ||
| 5 years | -71.00% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
68
Avg. Volume 20 sessions
91
Avg. Volume 20 sessions KZT
290,290
Avg. Volume 20 sessions USD
639.8
Record volume 1
273,077
Record volume 2
195,000
Record volume 3
150,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
5,992,781,747
Market Cap (USD)
13,236,696
Net sales ()
0
Net sales (USD)
0
Free-Float
25.82%
Free-Float capitalization (KZT)
1,547,417,933
Free-Float capitalization (USD)
3,417,895
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,255.59
Moving average 20 days
3,226.88
Moving average 50 days
3,204.08
Moving average 100 days
3,204.19
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.44%
RSI 9 days
41.74
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -5.48% | -5.62% | -50.16% | 13.24M | |
| +1.03% | -2.55% | +35.76% | +168.01% | 150B | |
| +0.80% | -3.36% | +51.01% | +79.86% | 90.43B | |
| -2.42% | -3.27% | -21.83% | +148.04% | 41.13B | |
| +4.06% | +2.49% | +16.59% | +139.99% | 43.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.67% | -5.49% | +11.20% | +105.98% | 19.19B | |
| -0.98% | +3.52% | +42.45% | - | 17.63B | |
| +0.82% | -7.07% | -48.17% | -46.67% | 14.72B | |
| +3.22% | +4.24% | +20.28% | +80.55% | 14.97B | |
| Average | +0.68% | -1.60% | +10.17% | +69.51% | 42.28B | |
| Weighted average by Cap. | +0.86% | -2.41% | +24.47% | +116.16% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,183.42 |  | 4,499.99 |
| 1 month | 3,183.42 | | 4,599.99 |
| Current year | 3,183.42 | | 4,599.99 |
| 1 year | 3,183.42 | | 4,599.99 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 15,000 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
