|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,183.45 KZT | -0.01% |
|
-0.05% | -0.52% |
| 13/05 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/08/25 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,184.00 | KZT 3,183.97 | KZT 3,183.94 | KZT 3,183.89 | KZT 3,183.45 |
| Volume | 27 | 35 | 1 | 32 | 44 |
| Change | -0.03% | -0.00% | -0.00% | -0.00% | -0.01% |
| Opening | KZT 3,262.99 | KZT 3,184.00 | KZT 3,183.94 | KZT 3,183.94 | KZT 3,183.85 |
| High | KZT 3,262.99 | KZT 3,184.00 | KZT 3,183.94 | KZT 3,183.94 | KZT 3,183.85 |
| Low | KZT 3,183.99 | KZT 3,183.43 | KZT 3,183.94 | KZT 3,183.89 | KZT 3,183.42 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.05% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +0.00% | ||
| 6 months | +0.00% | ||
| Current year | -0.52% | ||
| 1 year | -24.64% | ||
| 3 years | -57.00% | ||
| 5 years | -60.21% | ||
| 10 years | -91.71% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
36
Avg. Volume 20 sessions KZT
114,604.2
Avg. Volume 20 sessions USD
241.47
Record volume 1
273,077
Record volume 2
195,000
Record volume 3
150,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
5,974,110,233
Market Cap (USD)
12,599,488
Net sales ()
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (KZT)
0
Sales / Employee (USD)
0
Free-Float
25.82 %
Free-Float capitalization (KZT)
1,544,240,714
Free-Float capitalization (USD)
3,256,827
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,183.85
Moving average 20 days
3,185.53
Moving average 50 days
3,202.36
Moving average 100 days
3,194.44
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.35%
RSI 9 days
43.91
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -0.05% | -24.64% | -57.00% | 12.6M | |
| -0.78% | +1.10% | +95.58% | +118.84% | 49.09B | |
| +0.72% | +1.77% | +76.84% | +132.44% | 24.33B | |
| +0.49% | +1.25% | +67.45% | -0.28% | 23.03B | |
| +3.02% | -2.84% | -50.60% | +54.14% | 15.94B | |
| -0.65% | +1.24% | +140.41% | +147.68% | 16.54B | |
| +4.88% | +1.59% | +121.43% | +222.75% | 12.91B | |
| +1.38% | +1.84% | +149.77% | +308.65% | 10.09B | |
| +0.38% | +2.16% | +75.96% | +96.01% | 7.22B | |
| +2.38% | -2.12% | +70.57% | +187.56% | 6.12B | |
| Average | +1.42% | -1.70% | +72.28% | +121.08% | 16.53B | |
| Weighted average by Cap. | +0.84% | -2.98% | +82.83% | +122.13% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,183.42 |  | 3,184 |
| 1 month | 3,183.42 | | 3,278.99 |
| Current year | 3,183.42 | | 3,500 |
| 1 year | 3,183.42 | | 7,250 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 16,797 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
