|
End-of-day quote
Kazakhstan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 3,192.00 KZT | +0.27% |
|
+0.27% | -0.25% |
| 31/07 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/05 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Kazakhstan S.E.
BAST 3,192.00 лв
+0.27%
549K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAST | 3,192.00KZT | +0.27% | 549K лв |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,183.42 | KZT 3,185.00 | KZT 3,184.00 | KZT 3,183.42 | KZT 3,192.00 |
| Volume | 16 | 217 | 118 | 151 | 172 |
| Change | 0.00% | +0.05% | -0.03% | -0.02% | +0.27% |
| Opening | KZT 3,183.42 | KZT 3,183.42 | KZT 3,185.00 | KZT 3,184.00 | KZT 3,198.00 |
| High | KZT 3,183.42 | KZT 3,239.91 | KZT 3,185.00 | KZT 3,219.99 | KZT 3,198.00 |
| Low | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +0.27% | ||
| 6 months | -0.68% | ||
| Current year | -0.25% | ||
| 1 year | -16.22% | ||
| 3 years | -52.12% | ||
| 5 years | -72.24% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
172
Avg. Volume 20 sessions
67
Avg. Volume 20 sessions KZT
213,864
Avg. Volume 20 sessions USD
476.28
Record volume 1
273,077
Record volume 2
195,000
Record volume 3
150,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
5,991,008,644
Market Cap (USD)
13,326,531
Net sales ()
0
Net sales (USD)
0
Free-Float
25.82%
Free-Float capitalization (KZT)
1,546,960,094
Free-Float capitalization (USD)
3,441,092
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,185.57
Moving average 20 days
3,185.7
Moving average 50 days
3,186.89
Moving average 100 days
3,194.32
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.07%
RSI 9 days
63.66
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.27% | -16.22% | -52.12% | 13.33M | |
| -2.37% | -14.21% | +53.49% | +134.73% | 47.66B | |
| -1.39% | -9.17% | +55.98% | +16.44% | 25.17B | |
| -0.98% | +14.51% | -38.23% | -12.55% | 20.91B | |
| -2.04% | -12.74% | +131.88% | +179.92% | 17.74B | |
| -2.40% | -7.40% | +76.21% | +167.74% | 13.01B | |
| -1.80% | -12.56% | +82.79% | +416.25% | 11.36B | |
| -1.44% | -7.71% | +34.07% | +124.76% | 7.63B | |
| -1.48% | -8.06% | +65.68% | +225.35% | 6.99B | |
| -4.34% | -3.31% | +75.61% | +204.11% | 5.19B | |
| Average | -1.90% | -5.83% | +52.13% | +140.46% | 15.57B | |
| Weighted average by Cap. | -1.88% | -6.25% | +54.87% | +130.15% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,183.42 |  | 3,239.91 |
| 1 month | 3,183.42 | | 3,262 |
| Current year | 3,183.42 | | 3,500 |
| 1 year | 3,183.42 | | 4,450 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 15,000 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
