|
Market Closed -
Xetra
03:35:01 31/10/26 am AEDT
|
After hours 03:53:58 am | |||
| 22.70 EUR | -7.16% |
|
22.78 | +0.33% |
| 30/10 | Basler AG : Jefferies reaffirms its Buy rating | ZD |
| 30/10 | Basler surges to SDax top - annual outlook raised again | DP |
Stock exchange
Xetra
BSL 22.70 €
-7.16%
2.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSL | 22.70EUR | -7.16% | 2.22M € | ||
CBOE
| BSLd | 22.70EUR | -6.97% | 913K € | |
|
Tradegate
| BSL | 22.70EUR | -6.58% | 386K € | |
|
Boerse Muenchen
| BSL | 22.60EUR | -6.80% | 84.07K € | |
|
Börse Stuttgart
| BSL | 22.70EUR | -6.00% | 44.29K € | |
|
OTC Markets
| BSLAF | 25.14USD | -4.60% | 7.59K $ | |
|
Deutsche Boerse AG
| BSL | 23.25EUR | +7.89% | 5.35K € | |
|
CBOE
| 0DUI | 25.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BSL | 21.45EUR | +3.37% | 0 € |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.10 | EUR 21.05 | EUR 21.60 | EUR 24.45 | EUR 22.70 |
| Volume | 23,746 | 32,782 | 24,115 | 81,209 | 97,759 |
| Change | +3.18% | -0.24% | +2.61% | +13.19% | -7.16% |
| Opening | EUR 20.60 | EUR 20.90 | EUR 20.90 | EUR 21.40 | EUR 23.85 |
| High | EUR 21.40 | EUR 21.20 | EUR 21.90 | EUR 24.75 | EUR 23.85 |
| Low | EUR 20.50 | EUR 20.60 | EUR 20.90 | EUR 21.05 | EUR 22.60 |
Performance
| 1 day | -6.85% | ||
| 1 week | +11.00% | ||
| Current month | -6.39% | ||
| 1 month | -6.39% | ||
| 3 months | -7.16% | ||
| 6 months | +23.77% | ||
| Current year | +48.37% | ||
| 1 year | +26.39% | ||
| 3 years | +199.08% | ||
| 5 years | -58.98% | ||
| 10 years | +256.54% |
Volumes
marketsDaily volume
97,759
Estimated daily volume
97,759
Avg. Volume 20 sessions
36,361
Daily volume ratio
2.69
Avg. Volume 20 sessions
825,394.7
Avg. Volume 20 sessions USD
920,950.64
Record volume 1
3,508,403
Record volume 2
2,103,692
Record volume 3
994,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
752,021,608
Market Cap (USD)
839,590,943
Net sales (EUR)
224,537,000
Net sales (USD)
250,683,264
Number of employees
842
Sales / Employee (EUR)
266,671
Sales / Employee (USD)
297,724
Free-Float
40.18%
Free-Float capitalization (EUR)
309,435,459
Free-Float capitalization (USD)
345,467,745
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
21.73
Moving average 20 days
22.11
Moving average 50 days
22.67
Moving average 100 days
24.58
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
48.95
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.16% | +11.00% | +26.39% | +199.08% | 840M | |
| -2.11% | +0.40% | +21.79% | +74.26% | 34.44B | |
| +1.00% | -3.14% | +8.56% | +36.91% | 24.8B | |
| +0.63% | +4.00% | +8.59% | +24.75% | 8.14B | |
| -2.22% | -3.97% | +77.27% | +94.16% | 7.44B | |
| -2.16% | -0.96% | +37.41% | +47.42% | 6.63B | |
| +2.06% | -4.33% | +28.00% | +119.79% | 5.14B | |
| -3.21% | +0.65% | +69.64% | -3.67% | 3.81B | |
| -12.36% | -12.10% | -21.05% | +41.15% | 2.74B | |
| -8.87% | -21.84% | +17.92% | +88.67% | 2.56B | |
| Average | -3.42% | -1.81% | +27.45% | +72.25% | 9.65B | |
| Weighted average by Cap. | -1.43% | -1.22% | +23.56% | +60.06% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9.IuuyBrz2nL0yaHHGhK88ARCDIiK9C2TkAilQUUAyyoc.WqfkPtfO1-QFEBu2w8ZjTVa7FVboRFKldRgnHSp3vORLgcJi9oHN8QEdSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:01 am | 22.70 | 15,783 | 89,748 |
| 03:24:27 am | 22.85 | 56 | 73,965 |
| 03:24:03 am | 22.75 | 283 | 73,909 |
| 03:23:29 am | 22.75 | 9 | 73,626 |
| 03:14:31 am | 22.75 | 105 | 73,617 |
| 03:12:34 am | 22.85 | 5 | 73,512 |
| 03:12:29 am | 22.85 | 85 | 73,507 |
| 03:11:51 am | 22.85 | 74 | 73,422 |
| 03:11:51 am | 22.85 | 78 | 73,348 |
| 03:11:51 am | 22.85 | 78 | 73,270 |
Price Extremes
| 1 week | 20.5 |  | 24.75 |
| 1 month | 20.1 | | 24.75 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.42 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +59.80% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
