|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.64 EUR | +0.17% |
|
-0.57% | +8.29% |
| 09/07 | Salzgitter to take full control of HKM, cut 2,000 jobs | RE |
| 08/07 | Berenberg: Bayer Legal Victories Clear Path for Potential Crop Science Split; Price Target Up | MT |
Quotes 5-day view: BASF SE
End-of-day quote Borsa Italiana| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 47.53 | EUR 47.56 | EUR 47.64 | EUR 47.41 | EUR 47.64 |
| Volume | 1,522 | 1,412 | 1,592 | 2,737 | 388 |
| Change | -0.80% | +0.06% | +0.17% | -0.47% | +0.47% |
| Opening | EUR 47.98 | EUR 47.49 | EUR 47.46 | EUR 47.59 | EUR 48.12 |
| High | EUR 47.98 | EUR 47.79 | EUR 48.19 | EUR 47.68 | EUR 48.12 |
| Low | EUR 47.37 | EUR 47.43 | EUR 47.40 | EUR 47.09 | EUR 47.33 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.57% | ||
| Current month | +1.77% | ||
| 1 month | -0.68% | ||
| 3 months | -13.31% | ||
| 6 months | +5.67% | ||
| Current year | +8.29% | ||
| 1 year | +7.94% | ||
| 3 years | +6.08% | ||
| 5 years | -30.02% | ||
| 10 years | -28.85% |
Volumes
marketsDaily volume
1,592
Avg. Volume 20 sessions
2,159
Avg. Volume 20 sessions
102,843.97
Avg. Volume 20 sessions USD
117,386.1
Record volume 1
31,201
Record volume 2
28,731
Record volume 3
24,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,944,132,797
Market Cap (USD)
46,809,343,543
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,202,812,393
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
640,835
Free-Float
99.08 %
Free-Float capitalization (EUR)
42,049,664,068
Free-Float capitalization (USD)
48,073,241,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.67
Moving average 20 days
48.28
Moving average 50 days
50.35
Moving average 100 days
50.26
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
41.77
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.57% | +7.94% | +6.08% | 46.81B | |
| +4.42% | +5.20% | +57.42% | +59.44% | 84.27B | |
| +0.51% | +0.03% | +4.30% | +23.16% | 17.06B | |
| -0.49% | -0.38% | +80.23% | +89.14% | 15.35B | |
| -0.51% | -0.13% | +48.51% | +36.74% | 9.77B | |
| +1.33% | +0.04% | -3.17% | -19.50% | 9.28B | |
| +0.85% | -0.67% | -14.75% | +26.79% | 8.62B | |
| +0.61% | -0.45% | -6.54% | - | 7.69B | |
| -5.84% | -16.70% | +237.72% | +105.71% | 7.01B | |
| -0.71% | -6.11% | +79.52% | +30.18% | 6.7B | |
| Average | +0.03% | -1.43% | +49.12% | +39.75% | 21.26B | |
| Weighted average by Cap. | +1.67% | +1.86% | +42.25% | +41.05% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.08 |  | 48.19 |
| 1 month | 46.06 | | 49.98 |
| Current year | 43.36 | | 54.97 |
| 1 year | 41.58 | | 54.97 |
| 3 years | 37.89 | | 55 |
| 5 years | 37.89 | | 69.44 |
| 10 years | 37.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +8.29% | ||
| 2025 | +5.80% | ||
| 2024 | -15.49% | ||
| 2023 | +5.81% | ||
| 2022 | -24.88% | ||
| 2021 | -3.96% | ||
| 2020 | -6.57% | ||
| 2019 | +15.66% | ||
| 2018 | -35.10% | ||
| 2017 | +4.43% | ||
| 2016 | +24.12% | ||
| 2015 | +0.71% | ||
| 2014 | -10.09% | ||
| 2013 | +9.74% | ||
| 2012 | +33.24% | ||
| 2011 | -13.96% | ||
| 2010 | +43.01% | ||
| 2009 | +55.43% | ||
| 2008 | -44.83% | ||
| 2007 | +4.77% |
- Stock Market
- Stocks
- BAS Stock
- 1BAS Stock
- Quotes BASF SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
