|
Market Closed -
Deutsche Boerse AG
05:28:37 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 50.31 EUR | -0.30% |
|
-2.12% | +13.03% |
| 29/09 | Frankfurt stocks close: Dax slips slightly into negative territory as US markets weaken | DP |
| 29/09 | Germany's DAX Index Falls; Potential BASF-Evonik Deal in Focus | MT |
Stock exchange
Deutsche Boerse AG
BAS 50.31 €
-0.30%
229K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 50.28EUR | -0.28% | 106M € | ||
CBOE
| BASd | 50.26EUR | -0.04% | 41.7M € | |
|
Tradegate
| BAS | 50.27EUR | -1.20% | 8.11M € | |
|
London S.E.
| BFA | 49.55EUR | -1.69% | 3.47M € | |
|
Boerse Muenchen
| BAS | 50.44EUR | -0.88% | 2.37M € | |
|
Borsa Italiana
| 1BAS | 50.29EUR | -4.10% | 1.51M € | |
|
Börse Stuttgart
| BAS | 50.32EUR | -0.81% | 838K € | |
|
Deutsche Boerse AG
| BAS | 50.31EUR | -0.30% | 229K € | |
|
Wiener Boerse
| BAS | 50.03EUR | -0.83% | 135K € | |
|
OTC Markets
| BFFA.F | 58.00USD | +1.81% | 87.23K $ | |
|
Swiss Exchange
| BAS | 47.83CHF | -2.94% | 33.48K CHF | |
|
CBOE
| BFA | 49.57EUR | -3.33% | 21.02K € | |
|
Budapest S.E.
| BASF | 18,374.00HUF | -3.29% | 1.84M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
| BASF.Y | 14.40USD | -0.21% | 1.75M $ | ||
|
Deutsche Boerse AG
| BASA | 12.90EUR | +4.03% | 516 € | |
|
Boerse Muenchen
| BASA | 12.80EUR | +1.59% | 51.2 € | |
|
Börse Stuttgart
| BASA | 12.40EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 51.87 | EUR 51.90 | EUR 52.21 | EUR 50.46 | EUR 50.31 |
| Volume | 1,868 | 3,235 | 13,168 | 4,986 | 4,056 |
| Change | +0.91% | +0.06% | +0.60% | -3.35% | -0.30% |
| Opening | EUR 51.30 | EUR 51.72 | EUR 51.71 | EUR 52.16 | EUR 50.68 |
| High | EUR 51.91 | EUR 52.09 | EUR 52.61 | EUR 52.16 | EUR 50.68 |
| Low | EUR 51.21 | EUR 51.69 | EUR 51.71 | EUR 50.23 | EUR 49.57 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.12% | ||
| Current month | -4.34% | ||
| 1 month | -3.68% | ||
| 3 months | +5.15% | ||
| 6 months | -2.01% | ||
| Current year | +13.03% | ||
| 1 year | +18.43% | ||
| 3 years | +18.10% | ||
| 5 years | -22.00% | ||
| 10 years | -31.31% |
Volumes
marketsDaily volume
4,556
Estimated daily volume
4,556
Avg. Volume 20 sessions
7,284
Daily volume ratio
0.63
Avg. Volume 20 sessions
366,458.04
Avg. Volume 20 sessions USD
416,490.56
Record volume 1
17,041,536
Record volume 2
13,643,284
Record volume 3
9,840,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,506,617,388
Market Cap (USD)
49,467,444,444
Net sales (EUR)
59,657,000,000
Net sales (USD)
67,830,585,560
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
714,683
Free-Float
99.08%
Free-Float capitalization (EUR)
44,689,301,776
Free-Float capitalization (USD)
50,812,168,023
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.57
Moving average 20 days
52.46
Moving average 50 days
51.24
Moving average 100 days
50.47
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
51.79
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.12% | +18.43% | +18.10% | 49.47B | |
| -0.05% | -2.78% | +20.11% | +32.14% | 69.59B | |
| -0.28% | -2.10% | +18.33% | +17.90% | 49.47B | |
| -0.94% | -4.40% | +1.91% | +20.26% | 16.11B | |
| -0.37% | +0.53% | +37.56% | +71.83% | 14.08B | |
| -0.74% | -2.73% | +31.40% | +20.93% | 10.11B | |
| +0.07% | +0.54% | +17.32% | -18.58% | 9.8B | |
| +1.60% | +1.92% | +16.50% | - | 9.09B | |
| -0.33% | +3.69% | +110.11% | -11.82% | 8.95B | |
| -1.60% | -2.77% | -11.19% | +10.06% | 7.83B | |
| Average | -0.25% | +0.16% | +26.05% | +17.87% | 24.45B | |
| Weighted average by Cap. | -0.20% | -0.18% | +21.73% | +22.76% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ac96e55012e3197b1cd60.FRufNKuc6r3qeuxZM3FJzk3Br3UX_rHqR8_YO5m8MDM.fSr2fpjr3NGwDtQpfhU7rw716i9IsfSpDL6wUd_OdAMtNsxEk9bf8oUt3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:37 am | 50.31 | 500 | 4,556 |
| 03:52:41 am | 50.31 | 135 | 4,056 |
| 02:41:47 am | 50.30 | 5 | 3,921 |
| 02:38:21 am | 50.39 | 100 | 3,916 |
| 12:34:01 am | 50.50 | 500 | 3,816 |
| 11:42:00 pm | 50.38 | 100 | 3,316 |
| 11:26:31 pm | 50.14 | 100 | 3,216 |
| 10:41:52 pm | 49.87 | 36 | 3,116 |
| 10:39:49 pm | 49.84 | 150 | 3,080 |
| 10:39:09 pm | 49.78 | 200 | 2,930 |
Price Extremes
| 1 week | 49.56 |  | 52.61 |
| 1 month | 49.56 | | 54.2 |
| Current year | 43.33 | | 55 |
| 1 year | 41.64 | | 55 |
| 3 years | 37.51 | | 55 |
| 5 years | 37.51 | | 69.01 |
| 10 years | 37.4 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | +4.48% | ||
| 2024 | -12.53% | ||
| 2023 | +4.80% | ||
| 2022 | -24.68% | ||
| 2021 | -4.59% | ||
| 2020 | -4.11% | ||
| 2019 | +11.75% | ||
| 2018 | -34.26% | ||
| 2017 | +4.36% | ||
| 2016 | +24.43% | ||
| 2015 | +0.69% | ||
| 2014 | -9.60% | ||
| 2013 | +8.92% | ||
| 2012 | +32.94% | ||
| 2011 | -10.62% | ||
| 2010 | +37.20% | ||
| 2009 | +58.82% | ||
| 2008 | -45.61% | ||
| 2007 | +36.67% | ||
| 2006 | +14.46% | ||
| 2005 | +22.32% | ||
| 2004 | +18.26% | ||
| 2003 | +24.65% | ||
| 2002 | -14.22% | ||
| 2001 | -13.62% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
