|
Market Closed -
Oslo Bors
02:45:00 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.4460 NOK | -0.45% |
|
+3.72% | -25.17% |
| 03/11 | New Zealand Shares Flat; KMD Brands Enters Exclusivity Agreement With Bluestar Alliance Over Potential Takeover | MT |
| 03/11 | Barramundi Revises Portfolio Hedging Ratio Under New Risk Framework | MT |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.4300 | NOK 0.4300 | NOK 0.4300 | NOK 0.4480 | NOK 0.4460 |
| Volume | 51,909 | 0 | 0 | 10,503 | 3,423 |
| Change | 0.00% | 0.00% | 0.00% | +4.19% | -0.45% |
| Opening | NOK 0.4300 | NOK 0.4300 | NOK 0.4300 | NOK 0.4120 | NOK 0.4460 |
| High | NOK 0.4300 | NOK 0.4300 | NOK 0.4300 | NOK 0.4480 | NOK 0.4460 |
| Low | NOK 0.4300 | NOK 0.4300 | NOK 0.4300 | NOK 0.4120 | NOK 0.4460 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | +3.24% | ||
| 3 months | -14.23% | ||
| 6 months | -42.45% | ||
| Current year | -25.17% | ||
| 1 year | -50.11% | ||
| 3 years | -82.16% | ||
| 5 years | -96.97% |
Volumes
marketsDaily volume
3,423
Estimated daily volume
3,423
Avg. Volume 20 sessions
20,089
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
8,959.69
Avg. Volume 20 sessions USD
967.82
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,853,706
Market Cap (USD)
8,471,516
Net sales ()
13,105,489
Net sales (USD)
10,229,074
Free-Float
62.78%
Free-Float capitalization (NOK)
6,813,439
Free-Float capitalization (USD)
5,318,014
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.4336
Moving average 20 days
0.4581
Moving average 50 days
0.5079
Moving average 100 days
0.578
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+29.60%
STIM
RSI 9 days
28.9
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +3.72% | -50.11% | -82.16% | 8.47M | |
| -2.28% | -0.15% | +15.94% | +43.24% | 49.13B | |
| +3.81% | +3.76% | -15.98% | +12.56% | 35.04B | |
| +4.14% | +5.26% | -8.69% | -10.55% | 15.96B | |
| +2.03% | +8.63% | -16.80% | +8.56% | 11.78B | |
| +3.98% | +4.75% | -28.32% | -29.96% | 5.07B | |
| 0.00% | -1.50% | -7.08% | +2.60% | 4.77B | |
| -6.09% | -2.24% | -23.66% | +291.11% | 4.44B | |
| +1.06% | +1.06% | -3.06% | +1.79% | 3.91B | |
| +1.39% | +3.90% | -4.41% | +10.08% | 3.66B | |
| Average | +0.76% | +2.34% | -14.22% | +24.73% | 13.38B | |
| Weighted average by Cap. | +0.85% | +3.56% | -3.17% | +27.61% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f987e1f110d20a54179bd22b.OKQ5ed16wRVoXIqfbpbXqbnMiZ4-t-ugw53UfVxOTjg.fdENGu1JnkoYNc33DKfh0I-KwupJ8azIs9-BDi4ADw1U_WBIsx-gfiNtzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:23 pm | 0.4460 | 1 | 3,423 |
| 07:00:23 pm | 0.4460 | 2,999 | 3,422 |
Price Extremes
| 1 week | 0.41 |  | 0.45 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.4 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.5 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
