|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5350 NOK | +1.90% |
|
-1.83% | -10.23% |
| 30/05 | Barramundi Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 17/02 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.5400 | NOK 0.5100 | NOK 0.5000 | NOK 0.5250 | NOK 0.5350 |
| Volume | 653,490 | 44,698 | 10,805 | 3,856 | 24,000 |
| Change | -0.92% | -5.56% | -1.96% | +5.00% | +1.90% |
| Opening | NOK 0.6000 | NOK 0.5000 | NOK 0.5000 | NOK 0.5400 | NOK 0.5150 |
| High | NOK 0.6350 | NOK 0.5300 | NOK 0.5300 | NOK 0.5400 | NOK 0.5350 |
| Low | NOK 0.4700 | NOK 0.5000 | NOK 0.5000 | NOK 0.5250 | NOK 0.5150 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.83% | ||
| 1 month | -25.17% | ||
| 3 months | -30.97% | ||
| 6 months | -4.12% | ||
| Current year | -10.23% | ||
| 1 year | -27.90% | ||
| 3 years | -88.57% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
92,096
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
49,271.36
Avg. Volume 20 sessions USD
5,211.58
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
12,695,718
Market Cap (USD)
9,890,635
Net sales ()
13,105,489
Net sales (USD)
10,209,868
Free-Float
62.21 %
Free-Float capitalization (NOK)
7,898,057
Free-Float capitalization (USD)
6,153,004
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.522
Moving average 20 days
0.6095
Moving average 50 days
0.6929
Moving average 100 days
0.7454
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+29.51%
Price spread / (MMA100)
+39.33%
RSI 9 days
33.61
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -1.83% | -27.90% | -88.57% | 9.89M | |
| -0.96% | +2.72% | +9.17% | -23.48% | 2.83B | |
| -.--% | -.--% | -.--% | -.--% | 1.06B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| -1.15% | +0.78% | +53.21% | +126.32% | 495M | |
| -.--% | +0.27% | +75.81% | +24.75% | 488M | |
| +1.38% | +5.26% | -6.78% | -15.06% | 476M | |
| -.--% | -3.50% | +68.93% | +48.36% | 398M | |
| +1.35% | +1.35% | -3.54% | -18.70% | 383M | |
| +1.18% | +8.88% | -3.56% | -21.13% | 367M | |
| Average | +0.56% | +1.85% | +16.53% | +3.25% | 705.8M | |
| Weighted average by Cap. | -0.09% | +2.27% | +15.65% | +0.64% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb782de680e651ee648fdc27e10682.XSStpvSU6T9onZcvQr6veOo2V2PNCz4QZ0Y8Omv7YHA.GWfXyayloQZayc1XBYjnDZ9SPA6HTwl8Nzx7WVixDCMeQJT3le25YDCpow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:45 pm | 0.5350 | 3,048 | 24,000 |
| 10:40:45 pm | 0.5300 | 345 | 20,952 |
| 10:28:25 pm | 0.5300 | 10,000 | 20,607 |
| 10:28:25 pm | 0.5300 | 10,000 | 10,607 |
Course Extremes
| 1 week | 0.47 |  | 0.64 |
| 1 month | 0.47 | | 0.74 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 15 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
