|
Market Closed -
Oslo Bors
12:45:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.4600 NOK | -5.74% |
|
-13.21% | -22.82% |
| 29/08 | Barramundi Group narrowed its loss but revenue fell | FW |
| 28/08 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.5400 | NOK 0.5500 | NOK 0.4920 | NOK 0.4880 | NOK 0.4600 |
| Volume | 29 | 41,298 | 157,362 | 262,957 | 270,496 |
| Change | +1.89% | +1.85% | -10.55% | -0.81% | -5.74% |
| Opening | NOK 0.5400 | NOK 0.5200 | NOK 0.5200 | NOK 0.4800 | NOK 0.5300 |
| High | NOK 0.5400 | NOK 0.5500 | NOK 0.5350 | NOK 0.5050 | NOK 0.5300 |
| Low | NOK 0.5400 | NOK 0.5200 | NOK 0.4720 | NOK 0.4700 | NOK 0.4500 |
Performance
| 1 day | -5.74% | ||
| 1 week | -13.21% | ||
| Current month | -14.81% | ||
| 1 month | -42.50% | ||
| 3 months | -29.23% | ||
| 6 months | -48.89% | ||
| Current year | -22.82% | ||
| 1 year | -21.23% | ||
| 3 years | -81.60% | ||
| 5 years | -96.85% |
Volumes
marketsDaily volume
270,496
Estimated daily volume
270,496
Avg. Volume 20 sessions
161,972
Daily volume ratio
1.67
Avg. Volume 20 sessions NOK
74,507.12
Avg. Volume 20 sessions USD
7,916.98
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,936,289
Market Cap (USD)
8,560,026
Net sales ()
13,105,489
Net sales (USD)
10,257,897
Free-Float
62.21%
Free-Float capitalization (NOK)
6,803,510
Free-Float capitalization (USD)
5,325,227
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.506
Moving average 20 days
0.5893
Moving average 50 days
0.6139
Moving average 100 days
0.6564
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+28.11%
Price spread / (MMA50)
+33.46%
Price spread / (MMA100)
+42.70%
RSI 9 days
33.67
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -13.21% | -21.23% | -81.60% | 8.56M | |
| -1.52% | -4.91% | -11.83% | -23.48% | 2.68B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | |
| 0.00% | 0.00% | +54.97% | +117.42% | 555M | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| -1.65% | -3.63% | -8.08% | -3.63% | 521M | |
| 0.00% | 0.00% | +59.92% | +43.02% | 493M | |
| +1.59% | +3.56% | +22.02% | +53.29% | 470M | |
| -0.54% | -1.59% | +2.39% | -25.97% | 399M | |
| 0.00% | 0.00% | +44.45% | +59.38% | 394M | |
| Average | -0.60% | -1.10% | +14.26% | +13.84% | 709.89M | |
| Weighted average by Cap. | -0.48% | -1.32% | +7.44% | +8.31% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.4fkqMYQQs4udJsn45N9bsXeZ1_Q67asyes5br539bWE.h51GBMtC8Kaod5azj5YN9wHv5IQCiPRDV686ytaKBQuHt3JUtEXFvv9rrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:44 am | 0.4600 | 46,930 | 270,496 |
| 11:40:22 pm | 0.4840 | 3,070 | 223,566 |
| 10:24:26 pm | 0.4860 | 733 | 220,496 |
| 10:24:26 pm | 0.4860 | 50,267 | 219,763 |
| 10:16:12 pm | 0.4800 | 33,496 | 169,496 |
| 10:04:00 pm | 0.4500 | 15,851 | 136,000 |
| 10:04:00 pm | 0.4500 | 9,000 | 120,149 |
| 10:04:00 pm | 0.4540 | 20,000 | 111,149 |
| 10:04:00 pm | 0.4600 | 10,000 | 91,149 |
| 10:04:00 pm | 0.4660 | 6,350 | 81,149 |
Price Extremes
| 1 week | 0.45 |  | 0.55 |
| 1 month | 0.45 | | 0.76 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.85 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
