|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 BDT | -0.54% |
|
+0.54% | +10.29% |
| 12/05 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 08/05 | Bank Asia Approves Issuance of BDT 10,000 Million Green Sustainable Subordinated Bond | CI |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 18.30 | BDT 18.60 | BDT 18.60 | BDT 18.60 | BDT 18.50 |
| Volume | 246,383 | 1,004,759 | 458,651 | 632,944 | 554,366 |
| Change | -0.54% | +1.64% | 0.00% | 0.00% | -0.54% |
| Opening | BDT 18.60 | BDT 18.40 | BDT 18.70 | BDT 18.50 | BDT 18.60 |
| High | BDT 18.60 | BDT 18.70 | BDT 18.70 | BDT 18.70 | BDT 18.70 |
| Low | BDT 18.20 | BDT 18.30 | BDT 18.50 | BDT 18.40 | BDT 18.40 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 3 months | -4.87% | ||
| 6 months | +2.94% | ||
| Current year | +10.29% | ||
| 1 year | +16.03% | ||
| 3 years | +9.31% | ||
| 5 years | +14.40% | ||
| 10 years | +79.21% |
Volumes
marketsDaily volume
554,366
Avg. Volume 20 sessions
605,609
Avg. Volume 20 sessions BDT
11,203,766.5
Avg. Volume 20 sessions USD
90,784.12
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
25,742,932,013
Market Cap (USD)
208,377,303
Net sales ()
16,339,641,561
Net sales (USD)
132,261,952
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,186
Free-Float
74.26 %
Free-Float capitalization (BDT)
19,115,782,992
Free-Float capitalization (USD)
154,733,552
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.44
Moving average 50 days
18.19
Moving average 100 days
18.96
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+2.49%
RSI 9 days
52.24
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +0.54% | +16.03% | +9.31% | 208M | |
| +0.95% | +3.55% | +19.11% | +123.55% | 930B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 430B | |
| +0.28% | +4.51% | +16.91% | +96.45% | 385B | |
| +1.69% | +3.95% | +63.76% | +141.87% | 348B | |
| +0.46% | +7.20% | +4.77% | +102.30% | 300B | |
| +0.46% | -2.36% | +63.83% | +123.39% | 290B | |
| +0.38% | +4.51% | +12.45% | +91.73% | 267B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +3.44% | +78.97% | +249.37% | 258B | |
| Average | +0.50% | +1.81% | +30.70% | +111.39% | 346.9B | |
| Weighted average by Cap. | +0.69% | +1.90% | +29.69% | +120.43% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.2 |  | 18.7 |
| 1 month | 16.5 | | 18.8 |
| Current year | 16.5 | | 22.03 |
| 1 year | 15.48 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 9.94 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
