|
Market Closed -
Börse Stuttgart
05:55:59 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.710 EUR | +10.32% |
|
-9.36% | +30.41% |
| 21/08 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/08 | Calendar Friday, August 21 | FW |
Stock exchange
Börse Stuttgart
5JL0 1.710 €
+10.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 20.00SEK | +9.89% | 180K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.580EUR | -8.14% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.710EUR | +10.32% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.730EUR | +4.22% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Börse Stuttgart
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.680 | EUR 1.680 | EUR 1.690 | EUR 1.550 | EUR 1.710 |
| Change | -1.75% | 0.00% | +0.60% | -8.28% | +10.32% |
Performance
| Current month | -6.04% | ||
| 1 month | -5.00% | ||
| 3 months | -17.79% | ||
| 6 months | -19.34% | ||
| Current year | +43.87% | ||
| 1 year | -0.18% | ||
| 3 years | -48.74% | ||
| 5 years | -97.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
146,162,753
Market Cap (USD)
14,858,467
Net sales (SEK)
83,095,000
Net sales (USD)
8,447,188
Free-Float
37.81%
Free-Float capitalization (EUR)
55,262,825
Free-Float capitalization (USD)
5,617,853
Indicators
Moving average 5 days
1.662
Moving average 20 days
1.806
Moving average 50 days
1.711
Moving average 100 days
2.033
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+18.87%
RSI 9 days
44.68
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.32% | -9.36% | -0.18% | -48.74% | 14.86M | |
| +7.18% | +1.92% | -49.17% | +739.49% | 103B | |
| +0.24% | -1.07% | -31.81% | -53.43% | 98.95B | |
| -1.01% | +3.35% | -17.85% | -19.29% | 46.72B | |
| +0.88% | +3.04% | -32.18% | +5.35% | 45.34B | |
| -1.97% | -5.95% | -27.59% | -27.52% | 36.86B | |
| -0.45% | +3.44% | -34.31% | -5.33% | 14.74B | |
| +4.11% | -4.59% | -54.46% | -15.90% | 11.4B | |
| -6.42% | -7.09% | +21.21% | +158.94% | 10.59B | |
| -1.29% | +1.27% | +17.64% | +34.97% | 7.93B | |
| Average | -1.08% | -0.70% | -20.87% | +76.85% | 37.57B | |
| Weighted average by Cap. | -0.47% | -1.35% | -32.71% | +188.94% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.54 |  | 1.74 |
| 1 month | 1.54 | | 2.22 |
| 3 years | 0.45 | | 19.89 |
| 5 years | 0.45 | | 66.96 |
Monthly variations
Annual variations
| 2026 | +43.87% | ||
| 2025 | +1.07% | ||
| 2024 | -57.25% | ||
| 2023 | -70.15% | ||
| 2022 | -79.57% | ||
| 2021 | -10.21% |
- Stock Market
- Stocks
- BUSER Stock
- 5JL0 Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
