|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.10 SEK | -1.44% |
|
+4.20% | -23.61% |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 49.74 | SEK 49.86 | SEK 51.42 | SEK 52.86 | SEK 52.10 |
| Volume | 1,883,940 | 1,432,076 | 2,019,210 | 1,948,518 | 1,474,457 |
| Change | -0.52% | +0.24% | +3.13% | +2.80% | -1.44% |
| Opening | SEK 50.04 | SEK 49.74 | SEK 50.28 | SEK 51.64 | SEK 52.86 |
| High | SEK 50.72 | SEK 50.16 | SEK 51.48 | SEK 52.92 | SEK 52.90 |
| Low | SEK 49.74 | SEK 49.44 | SEK 50.10 | SEK 51.60 | SEK 51.98 |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.20% | ||
| Current month | +0.73% | ||
| 1 month | +1.88% | ||
| 3 months | -4.89% | ||
| 6 months | -23.16% | ||
| Current year | -23.61% | ||
| 1 year | -23.92% | ||
| 3 years | +6.02% | ||
| 5 years | -46.64% | ||
| 10 years | +33.65% |
Volumes
marketsDaily volume
1,474,457
Estimated daily volume
1,568,230
Avg. Volume 20 sessions
2,210,802
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
115,182,784.2
Avg. Volume 20 sessions USD
11,845,743.08
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,859,415,002
Market Cap (USD)
6,380,304,723
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,415,211,591
Number of employees
1,174
Sales / Employee (SEK)
11,687,394
Sales / Employee (USD)
1,205,461
Free-Float
57.4 %
Free-Float capitalization (SEK)
36,408,039,721
Free-Float capitalization (USD)
3,755,198,587
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
50.78
Moving average 20 days
51.88
Moving average 50 days
51.68
Moving average 100 days
54.75
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
53.16
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +4.20% | -23.92% | +6.02% | 6.38B | |
| +0.33% | -1.54% | +29.15% | +22.38% | 44.72B | |
| +1.55% | +1.73% | +12.91% | -6.45% | 30.54B | |
| +1.23% | -3.57% | +45.49% | +138.23% | 29.77B | |
| -1.96% | -1.44% | -28.93% | +63.39% | 26.95B | |
| +1.97% | +3.33% | +21.28% | +68.89% | 26.23B | |
| +0.17% | +1.25% | +31.22% | +7.01% | 21.58B | |
| +0.29% | -2.65% | +36.30% | +100.97% | 21.05B | |
| -0.82% | -1.22% | -39.27% | -63.35% | 20.04B | |
| +2.39% | +1.55% | -4.72% | -25.43% | 18.7B | |
| Average | +0.37% | -0.03% | +7.95% | +31.17% | 24.6B | |
| Weighted average by Cap. | +0.51% | -0.69% | +13.18% | +36.61% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b47.Y1nbkq8QAyFEdOg8wH4HtLTX1ixe9rswcejIh0bDfjk.BxuSosJfQX4GDKZUtBx3g-Geml8Zz-tFEqn99CGnOXYkE_bAw2JgER01oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 52.10 | 1,842 | 1,244,313 |
| 01:29:56 am | 52.10 | 661 | 1,242,471 |
| 01:29:56 am | 52.10 | 103 | 1,241,810 |
| 01:29:56 am | 52.10 | 151 | 1,241,707 |
| 01:29:56 am | 52.10 | 888 | 1,241,556 |
| 01:29:56 am | 52.10 | 1,073 | 1,240,668 |
| 01:29:56 am | 52.10 | 389 | 1,239,595 |
| 01:29:56 am | 52.10 | 242 | 1,239,206 |
| 01:29:56 am | 52.10 | 998 | 1,238,964 |
| 01:29:56 am | 52.10 | 14,234 | 1,237,966 |
Course Extremes
| 1 week | 49.44 |  | 52.92 |
| 1 month | 49.16 | | 55.38 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -22.49% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
