|
Market Closed -
Nasdaq Stockholm
04:00:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 52.56 SEK | -0.49% |
|
-0.68% | -22.93% |
Stock exchange
Nasdaq Stockholm
BALD B 52.56 kr
-0.49%
76.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 52.56SEK | -0.49% | 76.29M kr | ||
CBOE
| BALDBs | 52.55SEK | -0.96% | 20.06M kr | |
|
London S.E.
| 0H2Z | 50.78SEK | +5.71% | 3.74M kr | |
|
OTC Markets
| BALDF | 4.618USD | -12.88% | 1.65K $ | |
|
CBOE
| 0H2Z | 51.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.669EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.722EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| 28F0 | 4.721EUR | -1.32% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.208EUR | -1.06% | 0 € | |
|
Tradegate
| 28F0 | 4.745EUR | +0.02% | 0 € |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 53.82 | SEK 54.04 | SEK 53.00 | SEK 52.82 | SEK 52.56 |
| Volume | 2,802,982 | 2,016,445 | 1,817,924 | 1,585,724 | 1,451,579 |
| Change | +1.70% | +0.41% | -1.92% | -0.34% | -0.49% |
| Opening | SEK 52.78 | SEK 53.96 | SEK 53.56 | SEK 52.94 | SEK 53.00 |
| High | SEK 53.92 | SEK 54.58 | SEK 53.72 | SEK 53.88 | SEK 53.00 |
| Low | SEK 52.32 | SEK 53.68 | SEK 52.24 | SEK 52.82 | SEK 52.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.68% | ||
| Current month | +9.68% | ||
| 1 month | +19.05% | ||
| 3 months | -2.81% | ||
| 6 months | -1.43% | ||
| Current year | -22.93% | ||
| 1 year | -21.69% | ||
| 3 years | -4.23% | ||
| 5 years | -51.68% | ||
| 10 years | +72.42% |
Volumes
marketsDaily volume
1,451,579
Estimated daily volume
1,451,579
Avg. Volume 20 sessions
2,176,880
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
114,416,812.8
Avg. Volume 20 sessions USD
11,358,843.51
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,811,919,996
Market Cap (USD)
6,039,615,288
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,362,719,042
Number of employees
1,184
Sales / Employee (SEK)
11,588,682
Sales / Employee (USD)
1,150,945
Free-Float
57.4%
Free-Float capitalization (SEK)
36,201,410,662
Free-Float capitalization (USD)
3,595,390,399
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
53.25
Moving average 20 days
49.33
Moving average 50 days
48.75
Moving average 100 days
50.71
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-3.53%
RSI 9 days
68.74
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.68% | -21.69% | -4.23% | 6.04B | |
| 0.00% | +3.62% | +130.11% | +984.82% | 70.85B | |
| -1.33% | -5.78% | +7.98% | +43.28% | 40.96B | |
| -0.65% | -1.60% | -10.87% | +73.24% | 29.6B | |
| +0.54% | +5.42% | +24.98% | +107.14% | 31.02B | |
| -3.55% | -6.56% | -2.54% | +5.91% | 27.2B | |
| +1.72% | +0.68% | -5.12% | +46.52% | 27.33B | |
| -0.49% | +0.24% | +19.11% | +28.73% | 21.97B | |
| +1.30% | +11.80% | +0.24% | +73.69% | 20.75B | |
| -1.37% | +0.78% | -0.79% | +24.71% | 19.92B | |
| Average | -0.43% | +0.81% | +14.14% | +138.38% | 30B | |
| Weighted average by Cap. | -0.41% | +0.85% | +34.06% | +274.33% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caed0f28e6.Cez-Kgc9gLbKBsB0ncifBiozDOWaJUprExP_JRue3vY.Xou6Z0BO1cyjQIIh06vLWRpkVN3YQAZdWGSuEWLWurtNnb97QkfI7KFOow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:46 am | 52.56 | 901 | 1,439,040 |
| 03:29:46 am | 52.56 | 4,428 | 1,438,139 |
| 03:29:46 am | 52.56 | 5,055 | 1,433,711 |
| 03:29:46 am | 52.56 | 3,859 | 1,428,656 |
| 03:29:46 am | 52.56 | 327 | 1,424,797 |
| 03:29:46 am | 52.56 | 1,363 | 1,424,470 |
| 03:29:46 am | 52.56 | 1,203 | 1,423,107 |
| 03:29:46 am | 52.56 | 2,591 | 1,421,904 |
Price Extremes
| 1 week | 52.2 |  | 54.58 |
| 1 month | 44.5 | | 54.58 |
| Current year | 43.31 | | 71.64 |
| 1 year | 43.31 | | 71.64 |
| 3 years | 43.31 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
