Quotes B2 Impact ASA

Stocks

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors 01:45:00 20/10/26 am AEDT			5-day change	1st Jan Change
23.15 ^NOK	-1.07%		-0.43%	+26.92%

12/10	Lannebo Corporate Bond Fund fell 0.6 percent in September, higher interest rates weighed	FW
15/09	Alfred Berg Nordic High Yield rose 0.63 percent in August, participated in new issues from B2 Impact and Ocean Yield	FW

Stock exchange

Oslo Bors B2H 23.15 kr -1.07% 10.44M kr

Markets		Price	Change	Volumes
Oslo Bors	B2H	23.15NOK	-1.07%	10.44M kr
CBOE	B2Ho	23.15NOK	-1.28%	4.76M kr
Nasdaq Stockholm	B2HO	23.10NOK	-0.65%	81.84K kr
CBOE	0RIT	23.15NOK	+0.54%	24.38K kr
London S.E.	0RIT	8.958NOK	0.00%	0 kr
Deutsche Boerse AG	B28	2.160EUR	-0.23%	0 €
Börse Stuttgart	B28	2.150EUR	-0.92%	0 €

Quotes 5-day view: B2 Impact ASA

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	NOK 23.25	NOK 23.60	NOK 23.40	NOK 23.15	NOK 23.40
Volume	936,061	377,273	483,697	444,082	385,153
Change	+0.87%	+1.51%	-0.85%	-1.07%	+1.08%
Opening	NOK 23.10	NOK 23.10	NOK 23.70	NOK 23.25	NOK 23.25
High	NOK 23.60	NOK 23.65	NOK 23.70	NOK 23.35	NOK 23.80
Low	NOK 23.05	NOK 23.10	NOK 23.35	NOK 23.00	NOK 23.25

Performance

1 day	-1.07%
1 week	-0.43%
Current month	-4.14%
1 month	-5.12%
3 months	-3.34%
6 months	-3.94%
Current year	+26.92%
1 year	+37.14%
3 years	+238.45%
5 years	+133.72%
10 years	+76.72%

Volumes

markets

Daily volume

451,083

Estimated daily volume

451,083

Avg. Volume 20 sessions

609,945

Daily volume ratio

0.74

Avg. Volume 20 sessions NOK

14,120,226.75

Avg. Volume 20 sessions USD

1,500,528.26

Record volume 1

86,178,730

Record volume 2

34,498,132

Record volume 3

26,117,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,652,818,107

Market Cap (USD)

919,109,456

Net sales (NOK)

3,759,000,000

Net sales (USD)

399,284,072

Number of employees

1,342

Sales / Employee (NOK)

2,801,043

Sales / Employee (USD)

297,529

Free-Float

52.85%

Free-Float capitalization (NOK)

4,572,817,168

Free-Float capitalization (USD)

485,728,401

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

23.36

Moving average 20 days

23.86

Moving average 50 days

25.17

Moving average 100 days

24.28

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+3.07%

Price spread / (MMA50)

+8.73%

Price spread / (MMA100)

+4.89%

STIM

RSI 9 days

36.22

RSI 14 days

38.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B2 IMPACT ASA	-1.07%	-0.43%	+37.14%	+238.45%	919M
AERCAP HOLDINGS N.V.	-0.54%	-1.08%	+19.53%	+148.87%	22.5B
MITSUBISHI HC CAPITAL INC.	+0.23%	+1.03%	+11.36%	+33.66%	11.94B
POWER FINANCE CORPORATION LIMITED	-0.26%	+1.40%	-16.16%	+35.20%	11.59B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-2.26%	+5.01%	-36.50%	+1.21%	11.05B
AFRICAN EXPORT-IMPORT BANK	+1.75%	+2.05%	+25.18%	+22.97%	8.62B
REC LIMITED	-1.77%	+0.78%	-19.36%	+4.62%	8.54B
TOKYO CENTURY CORPORATION	-0.88%	+0.68%	+45.22%	+76.41%	8.09B
L&T FINANCE LIMITED	-0.33%	-3.14%	-4.98%	+84.60%	6.68B
Average	-0.57%	+1.69%	+6.83%	+71.78%	9.99B
Weighted average by Cap.	-0.54%	+1.76%	+4.48%	+64.64%

See all sector performances

Historical Quotes: B2 Impact ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a02a977810645d6.ruzASz_mQMO3FPBauT45Dwzuh-ajNSKFDiVPghdwzO4.14CBD1LWeZXAZIVui0p3WTXa9I7ITBPGe2sJ5yUon9yfloYtYK0htvNktQ

Date	Price	Volume	Total
01:25:46 am	23.15	1,708	451,083
01:25:46 am	23.15	2,971	449,375
01:25:19 am	23.15	3,450	446,404
01:25:19 am	23.15	368	442,954
01:25:19 am	23.15	1,055	442,586
01:25:19 am	23.15	1,188	441,531
01:25:19 am	23.15	532	440,343
01:25:19 am	23.15	975	439,811
01:25:19 am	23.15	3,224	438,836
01:25:19 am	23.15	7,705	435,612