|
Market Closed -
Oslo Bors
02:45:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 24.50 NOK | -0.20% |
|
+3.38% | +34.32% |
| 06/11 | B2 Impact ASA, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 05/11 | B2 Impact ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Oslo Bors
B2H 24.50 kr
-0.20%
5.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B2H | 24.50NOK | -0.20% | 5.69M kr | ||
CBOE
| B2Ho | 24.55NOK | 0.00% | 2.07M kr | |
|
Nasdaq Stockholm
| B2HO | 25.00NOK | +5.71% | 31.75K kr | |
|
Tradegate
| B28 | 2.365EUR | +1.94% | 735.52 € | |
|
CBOE
| 0RIT | 23.32NOK | 0.00% | 0 kr | |
|
London S.E.
| 0RIT | 8.958NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B28 | 2.275EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| B28 | 2.325EUR | +1.97% | 0 € |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 24.20 | NOK 24.60 | NOK 25.00 | NOK 24.55 | NOK 24.50 |
| Volume | 493,499 | 1,245,945 | 789,213 | 548,671 | 232,385 |
| Change | +2.11% | +1.65% | +1.63% | -1.80% | -0.20% |
| Opening | NOK 23.75 | NOK 24.70 | NOK 24.75 | NOK 25.00 | NOK 24.55 |
| High | NOK 24.25 | NOK 24.95 | NOK 25.10 | NOK 25.10 | NOK 24.65 |
| Low | NOK 23.70 | NOK 24.35 | NOK 24.75 | NOK 24.50 | NOK 24.45 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.38% | ||
| Current month | +6.99% | ||
| 1 month | +4.70% | ||
| 3 months | -7.20% | ||
| 6 months | +4.48% | ||
| Current year | +34.32% | ||
| 1 year | +45.49% | ||
| 3 years | +251.00% | ||
| 5 years | +117.20% | ||
| 10 years | +85.61% |
Volumes
marketsDaily volume
232,385
Estimated daily volume
232,385
Avg. Volume 20 sessions
671,139
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
16,442,905.5
Avg. Volume 20 sessions USD
1,717,313.49
Record volume 1
86,178,730
Record volume 2
34,498,132
Record volume 3
26,117,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,086,326,880
Market Cap (USD)
950,488,395
Net sales (NOK)
3,759,000,000
Net sales (USD)
393,215,644
Number of employees
1,342
Sales / Employee (NOK)
2,801,043
Sales / Employee (USD)
293,007
Free-Float
52.85%
Free-Float capitalization (NOK)
4,801,916,674
Free-Float capitalization (USD)
502,311,455
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
24.57
Moving average 20 days
23.38
Moving average 50 days
24
Moving average 100 days
24.57
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.27%
RSI 9 days
66.19
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +3.38% | +45.49% | +251.00% | 950M | |
| -0.17% | +3.57% | +28.37% | +161.68% | 26.2B | |
| +6.62% | +52.60% | -25.96% | +832.41% | 25.85B | |
| +4.22% | +49.37% | -27.06% | +847.28% | 12.66B | |
| -2.67% | +0.85% | +3.75% | +38.32% | 11.78B | |
| -1.40% | +1.66% | -10.77% | +8.70% | 11.7B | |
| -2.33% | +3.57% | -31.16% | +13.10% | 11.55B | |
| +2.67% | +6.94% | +37.99% | +36.04% | 9.53B | |
| -0.90% | +1.75% | -15.70% | -9.49% | 8.43B | |
| Average | +0.65% | +2.41% | +0.55% | +242.12% | 13B | |
| Weighted average by Cap. | +1.37% | +2.09% | -3.70% | +317.67% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7afc34398ced72a474ad.cyXZLv5dfY1dgSiMtUzbLyMkN7tS_BJMmCECeFLisFg.Fl-6TK4RUOQ76FrJ9AWWfVJ3T90muHN81HJUFjCq1yAjYu5ouWo77xOwcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:27 am | 24.50 | 3,450 | 232,385 |
| 02:25:21 am | 24.50 | 2,408 | 228,935 |
| 02:25:21 am | 24.50 | 1,774 | 226,527 |
| 02:25:21 am | 24.50 | 292 | 224,753 |
| 02:25:21 am | 24.50 | 526 | 224,461 |
| 02:25:21 am | 24.50 | 4,700 | 223,935 |
| 02:25:21 am | 24.50 | 2,238 | 219,235 |
| 02:25:21 am | 24.50 | 1,817 | 216,997 |
| 02:25:21 am | 24.50 | 1,443 | 215,180 |
| 02:25:21 am | 24.50 | 490 | 213,737 |
Price Extremes
| 1 week | 23.7 |  | 25.1 |
| 1 month | 22.3 | | 25.1 |
| Current year | 18.02 | | 27.45 |
| 1 year | 16.12 | | 27.45 |
| 3 years | 6.63 | | 27.45 |
| 5 years | 6.34 | | 27.45 |
| 10 years | 3.3 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
