|
Market Closed -
Philippines S.E.
04:59:23 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 515.00 PHP | -1.53% |
|
+4.67% | +10.04% |
| 24/09 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
| 24/09 | GCash Owner Mynt Seeks Up to PHP80.3 Billion in Philippine Landmark IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | PHP 492.00 | PHP 482.80 | PHP 490.00 | PHP 500.00 | PHP 523.00 |
| Volume | 280,120 | 357,280 | 1,718,620 | 1,057,540 | 1,529,630 |
| Change | -1.60% | -1.87% | +1.49% | +2.04% | +4.60% |
| Opening | PHP 500.00 | PHP 492.00 | PHP 482.00 | PHP 490.60 | PHP 500.00 |
| High | PHP 503.50 | PHP 492.80 | PHP 494.00 | PHP 502.00 | PHP 524.00 |
| Low | PHP 490.20 | PHP 480.00 | PHP 480.00 | PHP 490.60 | PHP 499.40 |
Performance
| 1 day | -1.53% | ||
| 1 week | +4.67% | ||
| Current month | +3.00% | ||
| 1 month | +3.83% | ||
| 3 months | +14.44% | ||
| 6 months | -1.34% | ||
| Current year | +10.04% | ||
| 1 year | +5.97% | ||
| 3 years | -17.60% | ||
| 5 years | -37.80% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
692,870
Estimated daily volume
692,870
Avg. Volume 20 sessions
1,119,057
Daily volume ratio
0.62
Avg. Volume 20 sessions PHP
576,314,355
Avg. Volume 20 sessions USD
9,221,605.99
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
324,478,392,789
Market Cap (USD)
5,166,030,772
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,363,575,322
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
83,269
Free-Float
32.2%
Free-Float capitalization (PHP)
150,980,147,319
Free-Float capitalization (USD)
2,403,759,709
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
497.56
Moving average 20 days
494.29
Moving average 50 days
497.82
Moving average 100 days
468.82
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
52.94
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +4.67% | +5.97% | -17.60% | 5.17B | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.30% | -1.03% | +12.89% | +30.38% | 40.07B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.24B | |
| -3.73% | +2.72% | +0.27% | -3.70% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.54B | |
| -1.80% | -0.22% | +21.11% | +14.18% | 20.85B | |
| Average | -1.93% | -0.41% | +18.79% | +114.75% | 27.94B | |
| Weighted average by Cap. | -2.23% | -1.42% | +38.64% | +220.50% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95009dce26db95.Tf8XgR-p8EvJjhlsJHUh8H23sMn0F7Fy8db-Pl1s8wA.O5Rh83SRnHqY3W4fUhxugwj4_aObXMU8kIyhYSxVpy06qiPLT922HZv7XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:23 pm | 515.00 | 40 | 692,870 |
| 04:59:23 pm | 515.00 | 60 | 692,830 |
| 04:55:25 pm | 515.00 | 40 | 692,770 |
| 04:54:53 pm | 515.00 | 20 | 692,730 |
| 04:54:53 pm | 515.00 | 100 | 692,710 |
| 04:54:53 pm | 515.00 | 400 | 692,610 |
| 04:54:35 pm | 515.00 | 260 | 692,210 |
| 04:54:35 pm | 515.00 | 10 | 691,950 |
| 04:54:35 pm | 515.00 | 10 | 691,940 |
| 04:54:35 pm | 515.00 | 650 | 691,930 |
Price Extremes
| 1 week | 480 |  | 524 |
| 1 month | 472.4 | | 540 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 600 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
