|
Market Closed -
Nasdaq Stockholm
02:00:00 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.990 NOK | -4.04% |
|
-4.04% | -33.64% |
| 27/08 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
| 24/08 | Axactor Mulls EUR50 Million Senior Bonds Tap Issue | MT |
Stock exchange
Nasdaq Stockholm
AXAO 4.990 kr
-4.04%
14.97
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXA | 5.140NOK | +2.59% | 2.27M kr | ||
CBOE
| AXAo | 5.110NOK | +2.20% | 323K kr | |
|
Nasdaq Stockholm
| AXAO | 4.990NOK | -4.04% | 14.97 kr | |
|
Deutsche Boerse AG
| 2LJ | 0.4440EUR | +0.79% | 0 € | |
|
CBOE
| 0QIG | 7.288NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 5.108NOK | +1.74% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.4545EUR | +2.25% | 0 € |
Quotes 5-day view: Axactor ASA
Delayed Quote Nasdaq Stockholm
| 20/08/2026 | 27/08/2026 | |
|---|---|---|
| Last | NOK 5.200 | NOK 4.990 |
| Volume | 2,494 | 3 |
| Change | - | -4.04% |
| Opening | NOK 5.250 | NOK 4.990 |
| High | NOK 5.250 | NOK 4.990 |
| Low | NOK 5.200 | NOK 4.990 |
Performance
| 1 week | -4.04% | ||
| Current month | +1.73% | ||
| 3 months | -0.60% | ||
| 6 months | -33.47% | ||
| Current year | -33.64% | ||
| 1 year | -45.52% | ||
| 3 years | -10.89% | ||
| 5 years | -48.40% | ||
| 10 years | -76.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
380,663,931
Market Cap (USD)
441,759,233
Net sales (EUR)
258,393,000
Net sales (USD)
299,864,222
Free-Float
61.99 %
Free-Float capitalization (NOK)
235,979,596
Free-Float capitalization (USD)
273,853,541
Average Daily Capital Traded
0.13%
Indicators
Moving average 20 days
5.073
Moving average 50 days
6.431
Moving average 100 days
5.312
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+6.45%
RSI 9 days
39.49
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -4.04% | -45.52% | -10.89% | 442M | |
| +0.16% | -1.27% | -44.75% | +1,026.84% | 35.64B | |
| -0.27% | -1.23% | -40.00% | +981.08% | 18.17B | |
| +0.72% | +0.54% | +15.72% | +51.43% | 12.57B | |
| -1.08% | -3.03% | -7.79% | +61.73% | 12.15B | |
| -0.89% | -2.89% | -29.25% | +72.28% | 11.47B | |
| -1.28% | -3.02% | -10.74% | +30.24% | 8.73B | |
| -2.36% | -0.90% | +45.21% | +153.88% | 8.21B | |
| +2.06% | -3.26% | -27.08% | +30.42% | 7.52B | |
| Average | -0.37% | -1.88% | -16.02% | +266.33% | 12.77B | |
| Weighted average by Cap. | -0.25% | -1.65% | -21.76% | +508.21% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 3.17 |  | 9.3 |
| 5 years | 3.17 | | 9.66 |
| 10 years | 3.17 | | 275.81 |
Monthly variations
Annual variations
| 2026 | -33.64% | ||
| 2025 | +99.21% | ||
| 2024 | -23.27% | ||
| 2023 | -18.00% | ||
| 2022 | -16.67% | ||
| 2021 | -27.05% | ||
| 2020 | -47.34% | ||
| 2019 | -14.41% | ||
| 2018 | -22.77% |
- Stock Market
- Stocks
- AXA Stock
- AXAO Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
