|
Market Closed -
Oslo Bors
02:45:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.405 NOK | +1.61% |
|
+2.68% | -43.38% |
| 20/10 | ABG Sundal Collier lowers price target for Axactor to 6.30 Norwegian kroner (6.50), reiterates buy | FW |
| 28/08 | Axactor Asa Tap Issue of Senior Unsecured Bonds | CI |
Stock exchange
Oslo Bors
AXA 4.405 kr
+1.61%
1.63M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXA | 4.405NOK | +1.61% | 1.63M kr | ||
CBOE
| AXAo | 4.400NOK | +2.09% | 556K kr | |
|
Nasdaq Stockholm
| AXAO | 4.440NOK | +4.10% | 88.8K kr | |
|
Deutsche Boerse AG
| 2LJ | 0.3990EUR | -1.72% | 0 € | |
|
CBOE
| 0QIG | 9.880NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 4.440NOK | +2.42% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.4065EUR | +2.14% | 0 € |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 4.410 | NOK 4.425 | NOK 4.330 | NOK 4.335 | NOK 4.405 |
| Volume | 395,477 | 487,925 | 537,624 | 751,546 | 371,143 |
| Change | +3.16% | +0.34% | -2.15% | +0.12% | +1.61% |
| Opening | NOK 4.360 | NOK 4.410 | NOK 4.440 | NOK 4.475 | NOK 4.340 |
| High | NOK 4.410 | NOK 4.450 | NOK 4.440 | NOK 4.475 | NOK 4.470 |
| Low | NOK 4.305 | NOK 4.365 | NOK 4.300 | NOK 4.300 | NOK 4.340 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.68% | ||
| Current month | -6.67% | ||
| 1 month | -7.36% | ||
| 3 months | -10.10% | ||
| 6 months | -34.55% | ||
| Current year | -43.38% | ||
| 1 year | -40.31% | ||
| 3 years | -14.80% | ||
| 5 years | -51.14% | ||
| 10 years | -85.02% |
Volumes
marketsDaily volume
371,143
Estimated daily volume
371,143
Avg. Volume 20 sessions
537,898
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
2,369,440.69
Avg. Volume 20 sessions USD
254,203.07
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
336,554,005
Market Cap (USD)
374,990,535
Net sales (EUR)
258,393,000
Net sales (USD)
287,903,064
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
243,161
Free-Float
61.99%
Free-Float capitalization (NOK)
208,643,133
Free-Float capitalization (USD)
232,471,458
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
4.355
Moving average 20 days
4.268
Moving average 50 days
4.744
Moving average 100 days
4.806
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
50.05
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +2.68% | -40.31% | -14.80% | 375M | |
| +1.47% | +3.63% | +23.09% | +152.40% | 22.84B | |
| -0.15% | -0.49% | +8.79% | +36.23% | 11.95B | |
| -0.85% | -5.05% | -19.82% | +37.01% | 11.04B | |
| +0.22% | -4.95% | -39.74% | +6.21% | 10.22B | |
| +1.41% | +3.45% | +29.03% | +27.21% | 8.79B | |
| -3.92% | -5.24% | -23.11% | +7.81% | 8.25B | |
| +0.22% | -3.53% | +34.19% | +77.15% | 7.74B | |
| -0.12% | -4.82% | -9.81% | +83.26% | 6.33B | |
| Average | -0.01% | -1.50% | -4.19% | +45.83% | 9.73B | |
| Weighted average by Cap. | +0.07% | -1.13% | +2.96% | +66.34% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb66e.ZJlxf6b8PywkYbPEo0x6pQ-FPMNvz4EzGlDUV2t6f-c.Da8TENKOVGF1VtDwyBoe01vJWJAwvPVmahW9ZAEQKb5S_TlMlJVQXnMu5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:16 am | 4.405 | 506 | 371,143 |
| 02:25:16 am | 4.405 | 1,126 | 370,637 |
| 02:25:16 am | 4.405 | 966 | 369,511 |
| 02:25:16 am | 4.405 | 95 | 368,545 |
| 02:25:16 am | 4.405 | 966 | 368,450 |
| 02:25:16 am | 4.405 | 1,796 | 367,484 |
| 02:25:16 am | 4.405 | 1,310 | 365,688 |
| 02:25:16 am | 4.405 | 761 | 364,378 |
| 02:25:16 am | 4.405 | 511 | 363,617 |
| 02:25:16 am | 4.405 | 315 | 363,106 |
Price Extremes
| 1 week | 4.3 |  | 4.48 |
| 1 month | 3.9 | | 4.85 |
| Current year | 3.9 | | 8.6 |
| 1 year | 3.9 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.62 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -43.38% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
