|
Market Closed -
BURSA MALAYSIA
07:50:01 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | -22.22% |
| 30/10 | Avillion Disputes Third Party Claim Over Bali Villa Cinta Property | MT |
| 24/08 | Avillion Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
8885 0.0350 RM
0.00%
7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8885 | 0.0350MYR | 0.00% | 7K RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 110,100 | 3,100 | 8,100 | 2,467,200 | 200,100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -46.15% | ||
| 3 years | -46.15% | ||
| 5 years | -70.83% | ||
| 10 years | -89.71% |
Volumes
marketsDaily volume
200,100
Estimated daily volume
200,100
Avg. Volume 20 sessions
623,045
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
21,806.58
Avg. Volume 20 sessions USD
5,351.31
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,570,081
Market Cap (USD)
12,174,296
Net sales ()
55,183,000
Net sales (USD)
13,552,816
Free-Float
31.11%
Free-Float capitalization (MYR)
15,423,284
Free-Float capitalization (USD)
3,787,923
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0345
Moving average 50 days
0.037
Moving average 100 days
0.039
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+11.43%
RSI 9 days
51.67
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -46.15% | -46.15% | 12.17M | |
| +4.26% | +5.46% | +59.76% | +124.18% | 109B | |
| +4.52% | +14.42% | +11.94% | +263.53% | 85.88B | |
| +2.18% | +3.64% | +41.93% | +138.97% | 81.15B | |
| +4.23% | +11.88% | +4.23% | +152.52% | 40.41B | |
| -0.98% | +3.38% | +38.52% | +138.46% | 25.32B | |
| +2.98% | +8.14% | +35.33% | +82.08% | 17.37B | |
| +1.62% | +2.30% | +25.49% | +36.11% | 14.88B | |
| +1.61% | +2.71% | +11.64% | +112.32% | 12.34B | |
| -0.67% | +4.57% | +5.71% | +58.86% | 12.37B | |
| Average | +1.13% | +5.70% | +18.84% | +106.09% | 39.83B | |
| Weighted average by Cap. | +1.69% | +7.41% | +33.31% | +153.49% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a46f0126035ceb13275054e5decba25.f-Qr2PYQRMpqbgfvrDYEjXfQedIoNsYq-3wMGwFdG6Q.BbdutL5BIbghKmub6Glm2EeiK5BQG6tGnjohU0MZItNO3EmxpiEGkg8aRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:26 pm | 0.0350 | 100 | 200,100 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
