|
Market Closed -
OTC Markets
04:38:04 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0702 USD | -9.26% |
|
-5.10% | -56.69% |
| 20/08 | Avicanna Inc. announced that it has received CAD 0.5 million in funding | CI |
| 19/08 | Avicanna Closes C$500,000 Private Placement to Pharmaceutical Investor Michael Porter | MT |
Stock exchange
OTC Markets
AVCNF 0.0702 $
-9.26%
36.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVCN | 0.1000CAD | -4.76% | 36.07K $ | ||
OTC Markets
| AVCNF | 0.0702USD | -9.26% | 36.54K $ | |
|
Deutsche Boerse AG
| 0NN | 0.0590EUR | -15.71% | 0 € | |
|
Boerse Muenchen
| 0NN | 0.0725EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| 0NN | 0.0585EUR | +13.59% | 0 € |
Quotes 5-day view: Avicanna Inc.
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0743 | USD 0.0781 | USD 0.0760 | USD 0.0774 | USD 0.0702 |
| Volume | 800 | 700 | 31,350 | 300 | 520,335 |
| Change | +0.44% | +5.11% | -2.69% | +1.84% | -9.26% |
| Opening | USD 0.0780 | USD 0.0703 | USD 0.0715 | USD 0.0751 | USD 0.0729 |
| High | USD 0.0780 | USD 0.0781 | USD 0.0760 | USD 0.0774 | USD 0.0776 |
| Low | USD 0.0743 | USD 0.0703 | USD 0.0703 | USD 0.0751 | USD 0.0697 |
Performance
| 1 day | -9.26% | ||
| 1 week | -5.10% | ||
| Current month | -9.30% | ||
| 1 month | -22.26% | ||
| 3 months | -31.51% | ||
| 6 months | -31.11% | ||
| Current year | -56.69% | ||
| 1 year | -61.49% | ||
| 3 years | -79.20% | ||
| 5 years | -89.84% |
Volumes
marketsDaily volume
520,335
Estimated daily volume
520,335
Avg. Volume 20 sessions
105,373
Daily volume ratio
4.94
Avg. Volume 20 sessions USD
7,400.35
Record volume 1
629,500
Record volume 2
616,000
Record volume 3
547,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,664,296
Net sales ()
25,478,695
Net sales (USD)
17,879,660
Number of employees
112
Sales / Employee (CAD)
227,488
Sales / Employee (USD)
159,640
Free-Float
78.71%
Free-Float capitalization (USD)
7,607,009
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0752
Moving average 20 days
0.0805
Moving average 50 days
0.0886
Moving average 100 days
0.0896
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+26.16%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
46.08
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.26% | -5.10% | -61.49% | -79.20% | 9.66M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -0.81% | -1.14% | +24.94% | +78.93% | 59.26B | |
| +1.46% | -0.28% | +4.65% | +34.98% | 47.14B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 42.91B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 44.13B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -2.68% | +2.92% | +29.63% | +22.72% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 23.71B | |
| Average | -1.32% | -0.52% | +41.49% | +130.87% | 39.25B | |
| Weighted average by Cap. | +0.12% | -0.32% | +58.13% | +145.92% |
Historical Quotes: Avicanna Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e45dc2a6f92c16c80b1f27e432eced61.P6cx60-tB9zfHzSMdjWg18VBoOQ5ZVYLFL4R-SvlDPA.WuFUv33AT7qPdwHpPFTruI4U769mKgBFJ91Fsh2xb7Nd7EuDeNgzspV4eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:04 am | 0.0702 | 135 | 520,335 |
| 01:55:28 am | 0.0697 | 20,284 | 520,200 |
| 01:55:28 am | 0.0698 | 48,000 | 499,916 |
| 01:55:28 am | 0.0698 | 100,000 | 451,916 |
| 01:55:28 am | 0.0698 | 5,000 | 351,916 |
| 01:55:28 am | 0.0698 | 4,000 | 346,916 |
| 01:55:28 am | 0.0698 | 20,000 | 342,916 |
| 01:55:28 am | 0.0698 | 20,000 | 322,916 |
| 01:55:28 am | 0.0698 | 8,500 | 302,916 |
| 01:55:28 am | 0.0698 | 11,500 | 294,416 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.22 |
| 3 years | 0.07 | | 0.53 |
| 5 years | 0.07 | | 0.76 |
| 10 years | 0 | | 3.53 |
Monthly variations
Annual variations
| 2026 | -56.67% | ||
| 2025 | -20.11% | ||
| 2024 | -24.36% | ||
| 2023 | +11.36% | ||
| 2022 | -63.52% | ||
| 2021 | -33.09% | ||
| 2020 | -50.16% | ||
| 2019 | -27.90% |
- Stock Market
- Stocks
- AVCN Stock
- AVCNF Stock
- Quotes Avicanna Inc.
Select your edition
All financial news and data tailored to specific country editions
