|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0710 EUR | +5.65% |
|
+4.72% | +115.15% |
| 09/07 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 22/05 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0710 €
+5.65%
4.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0710EUR | +5.65% | 4.36K € | ||
CBOE
| 0DO7 | 0.2960EUR | -.--% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0654EUR | -.--% | 0 € | |
|
CBOE
| AVTp | 0.0676EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0590EUR | +5.36% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0676EUR | -.--% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0660 | EUR 0.0660 | EUR 0.0672 | EUR 0.0672 | EUR 0.0710 |
| Volume | 98,444 | 122,147 | 30,960 | 28,510 | 61,352 |
| Change | -2.65% | -.--% | +1.82% | -.--% | +5.65% |
| Opening | EUR 0.0660 | EUR 0.0660 | EUR 0.0676 | EUR 0.0678 | EUR 0.0692 |
| High | EUR 0.0678 | EUR 0.0676 | EUR 0.0678 | EUR 0.0690 | EUR 0.0712 |
| Low | EUR 0.0660 | EUR 0.0660 | EUR 0.0666 | EUR 0.0662 | EUR 0.0674 |
Performance
| 1 day | +5.65% | ||
| 1 week | +4.72% | ||
| 1 month | +1.43% | ||
| 3 months | -23.82% | ||
| 6 months | -20.40% | ||
| Current year | +115.15% | ||
| 1 year | +106.40% | ||
| 3 years | -56.87% | ||
| 5 years | -98.62% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
61,352
Estimated daily volume
61,352
Avg. Volume 20 sessions
128,190
Daily volume ratio
0.48
Avg. Volume 20 sessions
9,101.49
Avg. Volume 20 sessions USD
10,154.26
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,245,505
Market Cap (USD)
5,856,973
Net sales ()
10,402,000
Net sales (USD)
11,614,560
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
237,032
Free-Float
90.86%
Free-Float capitalization (EUR)
4,765,817
Free-Float capitalization (USD)
5,321,368
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0675
Moving average 20 days
0.0675
Moving average 50 days
0.0758
Moving average 100 days
0.085
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+19.72%
RSI 9 days
45.98
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | +4.72% | +106.40% | -56.87% | 5.86M | |
| -4.72% | -4.23% | +16.45% | +43.15% | 20.06B | |
| +0.96% | -2.38% | +8.70% | +75.96% | 12.22B | |
| +6.21% | -0.49% | -30.40% | +61.35% | 5.61B | |
| -2.37% | -1.99% | -10.41% | +96.29% | 4.23B | |
| -.--% | -0.40% | - | - | 3.71B | |
| +0.60% | +0.70% | +58.22% | +53.45% | 3.09B | |
| +2.46% | +6.56% | +16.94% | +198.21% | 2.48B | |
| +0.23% | -0.45% | -.--% | +147.77% | 2.4B | |
| -.--% | -2.99% | +30.00% | +21.50% | 2.27B | |
| Average | +0.90% | +0.12% | +21.77% | +71.20% | 5.61B | |
| Weighted average by Cap. | -0.88% | -1.92% | +9.79% | +68.85% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c0db71c6e11ef52c1b2a2.1YC7f2_D95CBlldF-HxAhjYup7wBmjTVL_yJ1CNTyeQ.pfeNGiK1o_espS4DpxoL6XAY7oR2xV25QpL74m8drIu_2M8ICLGe6fjlNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:48 am | 0.0710 | 5 | 56,886 |
| 02:34:37 am | 0.0674 | 2,350 | 56,881 |
| 01:51:42 am | 0.0700 | 1 | 54,531 |
| 01:51:42 am | 0.0692 | 4,995 | 54,530 |
| 01:51:42 am | 0.0692 | 1,950 | 49,535 |
| 01:51:42 am | 0.0690 | 400 | 47,585 |
| 01:51:42 am | 0.0690 | 2,727 | 47,185 |
| 01:51:42 am | 0.0690 | 995 | 44,458 |
| 01:51:42 am | 0.0690 | 28,510 | 43,463 |
| 01:51:42 am | 0.0690 | 5,961 | 14,953 |
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 7.94 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +115.15% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
