|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0958 EUR | +2.13% |
|
+6.44% | +190.30% |
| 22/05 | Avenir Telecom: Transition appears successful |  |
| 19/11 | Avenir Telecom S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0936 | EUR 0.0936 | EUR 0.0880 | EUR 0.0938 | EUR 0.0958 |
| Volume | 222,504 | 35,784 | 462,525 | 644,505 | 236,475 |
| Change | +4.00% | 0.00% | -5.98% | +6.59% | +2.13% |
| Opening | EUR 0.0850 | EUR 0.0940 | EUR 0.0908 | EUR 0.0970 | EUR 0.0914 |
| High | EUR 0.0950 | EUR 0.0940 | EUR 0.0950 | EUR 0.1020 | EUR 0.0982 |
| Low | EUR 0.0850 | EUR 0.0902 | EUR 0.0850 | EUR 0.0900 | EUR 0.0902 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.44% | ||
| Current month | +2.35% | ||
| 1 month | -4.20% | ||
| 3 months | +3.68% | ||
| 6 months | +188.55% | ||
| Current year | +190.30% | ||
| 1 year | +160.33% | ||
| 3 years | -51.12% | ||
| 5 years | -99.11% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
236,475
Estimated daily volume
236,475
Avg. Volume 20 sessions
224,529
Daily volume ratio
1.05
Avg. Volume 20 sessions
21,509.88
Avg. Volume 20 sessions USD
24,598.91
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,079,552
Market Cap (USD)
8,096,247
Net sales ()
11,019,000
Net sales (USD)
12,601,439
Number of employees
49
Sales / Employee (EUR)
224,878
Sales / Employee (USD)
257,172
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,432,146
Free-Float capitalization (USD)
7,355,867
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.093
Moving average 20 days
0.0987
Moving average 50 days
0.0949
Moving average 100 days
0.0949
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
44.32
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +6.44% | +160.33% | -51.12% | 8.1M | |
| +0.98% | +0.36% | +8.17% | -5.09% | 16.44B | |
| +0.74% | -5.40% | -29.63% | +73.20% | 5.87B | |
| -1.00% | +0.51% | +19.00% | +82.43% | 4.41B | |
| -0.15% | -0.53% | +23.07% | +186.55% | 2.37B | |
| -1.36% | -0.19% | +28.08% | +196.19% | 2.21B | |
| +2.63% | +5.41% | +3.31% | +64.00% | 2.16B | |
| +1.30% | -0.24% | -2.74% | +53.00% | 1.74B | |
| -1.95% | -1.09% | -16.55% | -3.00% | 1.46B | |
| 0.00% | -0.14% | -0.58% | +0.91% | 1.15B | |
| Average | +0.33% | +0.75% | +19.25% | +59.71% | 3.78B | |
| Weighted average by Cap. | +0.47% | +0.05% | +3.69% | +47.91% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YMh1YPum6372GVs5-c4IouzexCIImlSJGP591deKMy0.OZhMC6-RnEnAfDRzm61c8cGtkm86qi7IWcpEkIDeCnlWpUY0n9-KMZ4oLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:56 am | 0.0958 | 5 | 181,070 |
| 01:08:41 am | 0.0926 | 15,000 | 181,065 |
| 12:51:42 am | 0.0928 | 2,975 | 166,065 |
| 12:44:55 am | 0.0960 | 1,554 | 163,090 |
| 12:44:55 am | 0.0960 | 4,646 | 161,536 |
| 12:44:55 am | 0.0960 | 3,800 | 156,890 |
| 12:42:10 am | 0.0930 | 3,018 | 153,090 |
| 12:21:23 am | 0.0928 | 24 | 150,072 |
| 11:18:45 pm | 0.0958 | 2,222 | 150,048 |
| 11:13:29 pm | 0.0958 | 3,867 | 147,826 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +190.30% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
