|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0938 EUR | +1.96% |
|
-1.47% | +184.24% |
| 09/07 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 22/05 | Avenir Telecom: Transition appears successful |  |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0950 | EUR 0.0920 | EUR 0.0928 | EUR 0.0920 | EUR 0.0938 |
| Volume | 82,428 | 286,412 | 16,994 | 9,232 | 37,077 |
| Change | -0.21% | -3.16% | +0.87% | -0.86% | +1.96% |
| Opening | EUR 0.0926 | EUR 0.0932 | EUR 0.0940 | EUR 0.0930 | EUR 0.0912 |
| High | EUR 0.0980 | EUR 0.0950 | EUR 0.0940 | EUR 0.0930 | EUR 0.0940 |
| Low | EUR 0.0920 | EUR 0.0920 | EUR 0.0920 | EUR 0.0912 | EUR 0.0912 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.47% | ||
| Current month | +0.21% | ||
| 1 month | -7.13% | ||
| 3 months | +0.64% | ||
| 6 months | +182.53% | ||
| Current year | +184.24% | ||
| 1 year | +171.10% | ||
| 3 years | -54.36% | ||
| 5 years | -98.84% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
37,077
Estimated daily volume
37,077
Avg. Volume 20 sessions
169,650
Daily volume ratio
0.22
Avg. Volume 20 sessions
15,913.17
Avg. Volume 20 sessions USD
18,181.11
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,940,749
Market Cap (USD)
7,929,944
Net sales ()
10,402,000
Net sales (USD)
11,884,493
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
242,541
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,306,035
Free-Float capitalization (USD)
7,204,771
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0931
Moving average 20 days
0.095
Moving average 50 days
0.096
Moving average 100 days
0.0936
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
38.64
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -1.47% | +171.10% | -54.36% | 7.93M | |
| +0.14% | +3.15% | +26.44% | +1.41% | 18B | |
| +1.03% | +2.19% | -25.76% | +75.29% | 6.09B | |
| 0.00% | +0.13% | +8.49% | +59.63% | 4.28B | |
| 0.00% | +1.13% | +26.43% | +190.45% | 2.39B | |
| -0.93% | +0.12% | +36.46% | +200.28% | 2.23B | |
| +0.38% | +2.96% | +1.52% | +43.71% | 2.22B | |
| +0.82% | +1.31% | +2.06% | +54.89% | 1.75B | |
| -0.15% | +0.95% | -22.36% | -17.37% | 1.35B | |
| -0.29% | -0.14% | +2.68% | +0.06% | 1.15B | |
| Average | +0.30% | +1.27% | +22.70% | +55.40% | 3.95B | |
| Weighted average by Cap. | +0.21% | +2.87% | +12.18% | +45.85% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
678fce9f0e948d895d01c5d2b72a.G5532ryOSrL8hjqmIVwvxpRx_sjx3MniqwHOvnAauuk.Qdk97tG3OdOX7APpQjZK8NtBhIe96ZG10XWlzDR43bZM-BOZ7v4-3rnscw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:58 am | 0.0938 | 2 | 20,817 |
| 11:59:58 pm | 0.0940 | 406 | 20,815 |
| 11:59:58 pm | 0.0938 | 1,300 | 20,409 |
| 11:59:58 pm | 0.0934 | 871 | 19,109 |
| 11:59:58 pm | 0.0932 | 2,325 | 18,238 |
| 11:12:29 pm | 0.0934 | 969 | 15,913 |
| 11:12:29 pm | 0.0934 | 543 | 14,944 |
| 10:30:08 pm | 0.0920 | 460 | 14,401 |
| 07:55:10 pm | 0.0920 | 2,500 | 13,941 |
| 07:26:37 pm | 0.0934 | 10 | 11,441 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +184.24% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
