|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0960 EUR | +2.78% |
|
+4.35% | +190.91% |
| 09/07 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 22/05 | Avenir Telecom: Transition appears successful |  |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0940 | EUR 0.0934 | EUR 0.0934 | EUR 0.0934 | EUR 0.0960 |
| Volume | 119,311 | 42,344 | 216,946 | 172,080 | 18,322 |
| Change | +2.17% | -0.64% | 0.00% | 0.00% | +2.78% |
| Opening | EUR 0.0970 | EUR 0.0938 | EUR 0.0998 | EUR 0.0930 | EUR 0.0970 |
| High | EUR 0.0970 | EUR 0.0938 | EUR 0.0998 | EUR 0.0970 | EUR 0.0970 |
| Low | EUR 0.0912 | EUR 0.0926 | EUR 0.0920 | EUR 0.0928 | EUR 0.0938 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.35% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +5.96% | ||
| 6 months | -20.00% | ||
| Current year | +190.91% | ||
| 1 year | +168.16% | ||
| 3 years | -49.47% | ||
| 5 years | -98.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
18,322
Estimated daily volume
32,226
Avg. Volume 20 sessions
136,323
Daily volume ratio
0.24
Avg. Volume 20 sessions
13,087.01
Avg. Volume 20 sessions USD
14,900.47
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,900,426
Market Cap (USD)
7,862,837
Net sales ()
10,402,000
Net sales (USD)
11,852,780
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
241,893
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,269,400
Free-Float capitalization (USD)
7,143,801
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0932
Moving average 20 days
0.094
Moving average 50 days
0.0969
Moving average 100 days
0.0938
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
46.54
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +4.35% | +168.16% | -49.47% | 7.86M | |
| +1.15% | +4.99% | +31.98% | +7.93% | 18.86B | |
| +4.67% | +4.68% | -22.95% | +79.19% | 5.96B | |
| +3.00% | -14.10% | -7.12% | +19.63% | 3.64B | |
| 0.00% | +7.19% | +41.16% | +216.01% | 2.59B | |
| -1.33% | +3.40% | +0.86% | +50.59% | 2.29B | |
| +0.33% | +0.34% | +47.30% | +210.33% | 2.27B | |
| +2.68% | +7.80% | +17.18% | +72.10% | 1.87B | |
| -1.87% | -4.01% | -26.25% | -19.82% | 1.32B | |
| 0.00% | -0.14% | +15.53% | +9.15% | 1.16B | |
| Average | +1.16% | +0.78% | +26.58% | +59.56% | 4B | |
| Weighted average by Cap. | +1.52% | +2.24% | +16.84% | +49.15% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d7449df582c2c3d28060c4f4e0d61b.Hntdmoyznkdl93HqOkhZpGzLoxZGF8t70oi0ZIPDDSM.eypvt-Dy7TdRkyGMCHs80Q3y5yYIQ5QSgcLnLOenTBR5SgzV--HQKQ2vBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:40 pm | 0.0960 | 20 | 17,233 |
| 08:36:23 pm | 0.0960 | 21 | 17,213 |
| 08:16:01 pm | 0.0966 | 91 | 17,192 |
| 07:35:45 pm | 0.0968 | 100 | 17,101 |
| 07:32:23 pm | 0.0960 | 9,980 | 17,001 |
| 07:12:02 pm | 0.0938 | 6 | 7,021 |
| 06:29:05 pm | 0.0960 | 20 | 7,015 |
| 05:36:40 pm | 0.0968 | 42 | 6,995 |
| 05:18:22 pm | 0.0968 | 523 | 6,953 |
| 05:18:22 pm | 0.0968 | 477 | 6,430 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +183.03% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
