|
Market Closed -
Euronext Paris
01:55:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0800 EUR | -3.15% |
|
-3.61% | +142.42% |
| 09/07 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 22/05 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0800 €
-3.15%
5.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0800EUR | -3.15% | 5.49K € | ||
CBOE
| 0DO7 | 0.1361EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0800EUR | +2.04% | 0 € | |
|
CBOE
| AVTp | 0.0824EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0680EUR | -4.23% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0808EUR | 0.00% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0830 | EUR 0.0810 | EUR 0.0808 | EUR 0.0826 | EUR 0.0826 |
| Volume | 174,200 | 203,275 | 181,906 | 11,859 | 9,330 |
| Change | 0.00% | -2.41% | -0.25% | +2.23% | 0.00% |
| Opening | EUR 0.0840 | EUR 0.0808 | EUR 0.0800 | EUR 0.0822 | EUR 0.0808 |
| High | EUR 0.0842 | EUR 0.0830 | EUR 0.0830 | EUR 0.0826 | EUR 0.0826 |
| Low | EUR 0.0796 | EUR 0.0800 | EUR 0.0760 | EUR 0.0808 | EUR 0.0808 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.61% | ||
| Current month | -10.91% | ||
| 1 month | -11.89% | ||
| 3 months | -21.95% | ||
| 6 months | -6.32% | ||
| Current year | +142.42% | ||
| 1 year | +128.57% | ||
| 3 years | -56.00% | ||
| 5 years | -99.14% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
68,616
Estimated daily volume
68,616
Avg. Volume 20 sessions
135,799
Daily volume ratio
0.51
Avg. Volume 20 sessions
10,863.92
Avg. Volume 20 sessions USD
12,555
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,137,224
Market Cap (USD)
7,082,774
Net sales ()
10,402,000
Net sales (USD)
12,004,616
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
244,992
Free-Float
90.86%
Free-Float capitalization (EUR)
5,575,991
Free-Float capitalization (USD)
6,435,073
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0886
Moving average 50 days
0.0918
Moving average 100 days
0.0933
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
29.82
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -3.61% | +128.57% | -56.00% | 7.08M | |
| +3.91% | +5.43% | +26.33% | +28.22% | 19.04B | |
| +0.69% | -2.93% | -42.87% | +43.49% | 5.09B | |
| -2.10% | -4.51% | -11.65% | +21.39% | 4.04B | |
| -3.31% | -10.26% | - | - | 3.54B | |
| +1.95% | +0.16% | +0.27% | +186.75% | 2.33B | |
| +1.28% | 0.00% | -10.63% | +81.69% | 2.2B | |
| -0.95% | -5.55% | +8.61% | +194.84% | 2.06B | |
| +2.34% | +0.09% | +3.52% | +59.19% | 1.91B | |
| -0.81% | +0.45% | -22.38% | -7.60% | 1.34B | |
| Average | -0.02% | -2.08% | +8.86% | +61.33% | 4.15B | |
| Weighted average by Cap. | +1.60% | -1.46% | +5.50% | +51.66% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d4.olW2yFITEPAklYto8ZH3_Obw6n2psUwRbyuEXYpCbCQ.1TP6-wB_QbZu1sZekuKHsqOAx03K2i9WXmq3aeEHIUyQP_3lY2t7iWjkxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:21 am | 0.0800 | 12,854 | 62,483 |
| 01:35:21 am | 0.0800 | 209 | 49,629 |
| 11:04:56 pm | 0.0818 | 192 | 49,420 |
| 10:25:23 pm | 0.0800 | 6,169 | 49,228 |
| 10:25:23 pm | 0.0800 | 25 | 43,059 |
| 10:25:23 pm | 0.0800 | 3,000 | 43,034 |
| 10:25:23 pm | 0.0800 | 1,000 | 40,034 |
| 09:06:14 pm | 0.0800 | 6,753 | 39,034 |
| 09:06:14 pm | 0.0800 | 6,062 | 32,281 |
| 08:25:03 pm | 0.0818 | 30 | 26,219 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 10.7 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +150.30% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
