|
Market Closed -
London S.E.
01:35:21 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 136.00 GBX | -1.81% |
|
-1.63% | -0.73% |
| 15/09 | Avation stock declines as airBaltic files for bankruptcy | AN |
| 20/08 | Malibu Life raises USD125 million via share offer | AN |
Stock exchange
London S.E.
AVAP 136.00 p
-1.81%
7.54M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 136.00GBX | -1.81% | 7.54M p | ||
Deutsche Boerse AG
| 9K0 | 1.510EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.510EUR | -0.66% | 0 € | |
|
CBOE
| AVAP | 136.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 136.00 | GBX 140.00 | GBX 138.00 | GBX 138.50 | GBX 136.00 |
| Volume | 236,717 | 77,844 | 188,473 | 18,026 | 55,416 |
| Change | -1.63% | +2.94% | -1.43% | +0.36% | -1.81% |
| Opening | GBX 135.50 | GBX 132.50 | GBX 133.50 | GBX 134.00 | GBX 136.00 |
| High | GBX 140.62 | GBX 140.00 | GBX 138.70 | GBX 138.50 | GBX 138.50 |
| Low | GBX 121.00 | GBX 132.50 | GBX 132.00 | GBX 133.77 | GBX 132.96 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.63% | ||
| Current month | -1.45% | ||
| 1 month | -2.16% | ||
| 3 months | +0.37% | ||
| 6 months | +3.82% | ||
| Current year | -0.73% | ||
| 1 year | -16.56% | ||
| 3 years | +34.65% | ||
| 5 years | +26.51% | ||
| 10 years | -15.26% |
Volumes
marketsDaily volume
55,409
Estimated daily volume
55,409
Avg. Volume 20 sessions
52,774
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
7,177,264
Avg. Volume 20 sessions USD
7,177,264
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
81,436,878
Market Cap (USD)
108,919,428
Net sales (GBP)
81,701,170
Net sales (USD)
109,272,911
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,750,996
Free-Float
70.61%
Free-Float capitalization (GBX)
61,180,281
Free-Float capitalization (USD)
81,826,825
Average Daily Capital Traded
8.81%
Indicators
Moving average 5 days
137.7
Moving average 20 days
138.91
Moving average 50 days
138.03
Moving average 100 days
136.85
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.62%
RSI 9 days
49.43
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -1.63% | -16.56% | +34.65% | 109M | |
| -1.18% | +0.10% | +17.83% | +122.84% | 21.87B | |
| -1.82% | +0.47% | +36.25% | +68.89% | 8.32B | |
| +0.49% | -3.96% | +0.63% | +23.77% | 6.33B | |
| -1.33% | -0.36% | +3.38% | +58.70% | 6.28B | |
| -0.76% | -2.63% | -19.49% | -57.13% | 3.29B | |
| -1.05% | +2.54% | +1.68% | +5.03% | 2.6B | |
| -0.80% | +1.49% | +4.67% | +33.40% | 2.44B | |
| 0.00% | -0.66% | -11.18% | +19.84% | 2.43B | |
| -2.67% | -7.41% | -36.20% | -16.64% | 1.95B | |
| Average | -1.09% | -1.20% | -1.90% | +29.34% | 5.56B | |
| Weighted average by Cap. | -1.06% | -0.64% | +10.23% | +66.61% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
150a6ae2b3661060291b98.laX6Tz5l5kz9mvYGi3KlKQC0gbX2T253hWxiGBp8BvE.3c2yegYP0j-a6ppezh__GUzQ3ozDCxQG3TtPdEgySZfl-pA3bCCpfMrrow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:21 am | 136.00 | 3 | 35,409 |
| 12:45:44 am | 134.43 | 9,500 | 35,406 |
| 12:44:48 am | 134.43 | 3,500 | 25,906 |
| 10:52:25 pm | 134.43 | 860 | 22,406 |
| 10:48:04 pm | 134.43 | 9,600 | 21,546 |
| 10:46:11 pm | 134.26 | 3,000 | 11,946 |
| 08:29:38 pm | 132.96 | 8,046 | 8,946 |
Price Extremes
| 1 week | 121 |  | 140.62 |
| 1 month | 121 | | 144 |
| Current year | 121 | | 147 |
| 1 year | 121 | | 168.2 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
