|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.50 GBX | +1.82% |
|
+0.72% | +1.82% |
| 13/07 | Avation hails passenger demand but notes supply chain constraints | AN |
| 08/07 | Brave Bison earnings jump; Aptamer begins Ebola work | AN |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 137.50 | GBX 136.50 | GBX 136.50 | GBX 137.00 | GBX 139.50 |
| Volume | 75,282 | 122,922 | 4,628 | 15,955 | 49,104 |
| Change | -0.72% | -0.73% | -.--% | +0.37% | +1.82% |
| Opening | GBX 138.50 | GBX 139.50 | GBX 136.50 | GBX 137.50 | GBX 141.00 |
| High | GBX 139.50 | GBX 139.57 | GBX 137.10 | GBX 137.50 | GBX 141.00 |
| Low | GBX 136.74 | GBX 135.50 | GBX 136.50 | GBX 135.81 | GBX 137.06 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.72% | ||
| 1 month | +4.10% | ||
| 3 months | +3.33% | ||
| 6 months | -1.41% | ||
| Current year | +1.82% | ||
| 1 year | -13.35% | ||
| 3 years | +34.78% | ||
| 5 years | +60.34% | ||
| 10 years | +1.82% |
Volumes
marketsDaily volume
41,954
Estimated daily volume
41,954
Avg. Volume 20 sessions
81,795
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
11,410,402.5
Avg. Volume 20 sessions USD
11,410,402.5
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,532,680
Market Cap (USD)
112,444,379
Net sales (GBP)
81,701,170
Net sales (USD)
109,978,960
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,781,694
Free-Float
70.81 %
Free-Float capitalization (GBX)
63,353,926
Free-Float capitalization (USD)
85,281,507
Average Daily Capital Traded
13.66%
Indicators
Moving average 5 days
137.4
Moving average 20 days
136.12
Moving average 50 days
135.62
Moving average 100 days
134.51
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.58%
RSI 9 days
53.79
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +0.72% | -13.35% | +34.78% | 112M | |
| -1.29% | -0.26% | +40.70% | +136.48% | 23.3B | |
| -0.23% | -1.74% | +51.05% | +88.64% | 8.05B | |
| -3.61% | -0.13% | +8.18% | +18.71% | 6.85B | |
| -1.56% | -3.12% | +17.15% | +42.69% | 6.35B | |
| +1.04% | -8.38% | -17.27% | -49.36% | 4.39B | |
| +0.58% | +2.50% | +11.13% | +16.19% | 2.57B | |
| +1.71% | +3.17% | +17.93% | +40.16% | 2.41B | |
| +9.97% | +5.67% | -7.61% | +233.46% | 2.59B | |
| -1.39% | -2.07% | -15.48% | +14.52% | 2.29B | |
| Average | +0.70% | -0.32% | +9.24% | +57.63% | 5.89B | |
| Weighted average by Cap. | -0.57% | -0.88% | +24.84% | +82.42% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a448f2fb991df8a92.sLe7R_p8bB_BwFu9iTqGNayCZIZKIlZa73prwf3Kq20.g9rOC4JNWGmRtjPz8wqxYdzWF9kQURcjhj47u7Dyx13C590CzzUeevG4Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:58 pm | 137.50 | 5,000 | 41,954 |
| 11:20:55 pm | 137.86 | 2,013 | 36,954 |
| 10:56:54 pm | 137.50 | 5,000 | 34,941 |
| 10:15:15 pm | 137.49 | 88 | 29,941 |
| 07:59:29 pm | 139.19 | 2,150 | 29,853 |
| 06:09:24 pm | 137.06 | 1,350 | 27,703 |
| 05:35:47 pm | 137.18 | 10,000 | 26,353 |
| 05:35:27 pm | 137.50 | 10,000 | 16,353 |
| 05:33:08 pm | 139.18 | 2 | 6,353 |
Course Extremes
| 1 week | 135.5 |  | 141 |
| 1 month | 132.84 | | 141 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
