|
Market Closed -
Japan Exchange
05:30:00 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,414.00 JPY | +2.61% |
|
+3.29% | +36.55% |
Stock exchange
Japan Exchange
3964 1,414.00 ¥
+2.61%
758M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3964 | 1,414.00JPY | +2.61% | 758M ¥ | ||
Deutsche Boerse AG
| 0X4 | 7.650EUR | +3.38% | 0 € |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,407.00 | JPY 1,395.00 | JPY 1,401.00 | JPY 1,378.00 | JPY 1,414.00 |
| Volume | 321,900 | 324,700 | 198,700 | 287,200 | 535,800 |
| Change | -0.85% | -0.85% | +0.43% | -1.64% | +2.61% |
| Opening | JPY 1,407.00 | JPY 1,415.00 | JPY 1,413.00 | JPY 1,405.00 | JPY 1,381.00 |
| High | JPY 1,416.00 | JPY 1,417.00 | JPY 1,414.00 | JPY 1,405.00 | JPY 1,421.00 |
| Low | JPY 1,396.00 | JPY 1,390.00 | JPY 1,392.00 | JPY 1,376.00 | JPY 1,381.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.29% | ||
| Current month | +4.59% | ||
| 1 month | +5.29% | ||
| 3 months | -0.42% | ||
| 6 months | +18.23% | ||
| Current year | +36.55% | ||
| 1 year | +41.97% | ||
| 3 years | +232.90% | ||
| 5 years | +140.89% |
Volumes
marketsDaily volume
535,800
Estimated daily volume
535,800
Avg. Volume 20 sessions
382,221
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
540,460,494
Avg. Volume 20 sessions USD
3,444,354.73
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
125,166,603,560
Market Cap (USD)
796,144,181
Net sales (JPY)
64,139,920,000
Net sales (USD)
407,973,234
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
364,587
Free-Float
39.7%
Free-Float capitalization (JPY)
52,543,222,712
Free-Float capitalization (USD)
334,210,403
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,400
Moving average 20 days
1,368.85
Moving average 50 days
1,383.84
Moving average 100 days
1,389.23
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
51.16
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +3.29% | +41.97% | +232.90% | 796M | |
| -0.35% | -5.09% | +27.73% | +136.82% | 3,946B | |
| -0.57% | -9.10% | -12.15% | +105.34% | 1,659B | |
| -1.93% | +0.66% | +8.32% | +61.99% | 555B | |
| +0.94% | -7.61% | -38.09% | +33.56% | 439B | |
| -0.43% | -5.25% | -39.99% | +64.25% | 275B | |
| -1.61% | -8.20% | -41.73% | +24.41% | 253B | |
| +0.29% | -0.00% | +1.49% | +232.38% | 217B | |
| -1.98% | -3.75% | -28.43% | +57.33% | 141B | |
| -0.30% | -2.52% | -40.78% | -24.24% | 113B | |
| Average | -0.33% | -5.25% | -12.17% | +92.47% | 759.87B | |
| Weighted average by Cap. | -0.48% | -7.43% | +6.23% | +111.02% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e0aa2ecbaf630e57d4fc70ddf.OvvQrmzi3j2O0TncEEA-9lPSuDd9ehrynJF1Ee7G7qk.UImjzTaokXbBjkqJaCgPvmCe6lZFT33C6agHU6i1sd1ourniM7GXd8uXUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,414.00 | 85,100 | 536,500 |
| 05:24:59 pm | 1,419.00 | 100 | 451,400 |
| 05:24:43 pm | 1,419.00 | 100 | 451,300 |
| 05:24:33 pm | 1,417.00 | 100 | 451,200 |
| 05:24:33 pm | 1,418.00 | 100 | 451,100 |
| 05:24:30 pm | 1,418.00 | 100 | 451,000 |
| 05:24:27 pm | 1,417.00 | 100 | 450,900 |
| 05:24:27 pm | 1,417.00 | 100 | 450,800 |
| 05:24:27 pm | 1,418.00 | 100 | 450,700 |
| 05:24:27 pm | 1,418.00 | 100 | 450,600 |
Price Extremes
| 1 week | 1,376 |  | 1,421 |
| 1 month | 1,314 | | 1,440 |
| Current year | 1,007 | | 1,616 |
| 1 year | 913.5 | | 1,616 |
| 3 years | 408.5 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +36.55% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
