|
Market Closed -
Japan Exchange
04:30:00 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,464.00 JPY | +1.04% |
|
+1.67% | +41.38% |
Stock exchange
Japan Exchange
3964 1,464.00 ¥
+1.04%
589M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3964 | 1,464.00JPY | +1.04% | 589M ¥ | ||
Deutsche Boerse AG
| 0X4 | 7.350EUR | +1.38% | 0 € |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,439.00 | JPY 1,427.00 | JPY 1,446.00 | JPY 1,449.00 | JPY 1,464.00 |
| Volume | 364,900 | 346,100 | 391,600 | 804,900 | 402,300 |
| Change | -0.07% | -0.83% | +1.33% | +0.21% | +1.04% |
| Opening | JPY 1,430.00 | JPY 1,450.00 | JPY 1,439.00 | JPY 1,445.00 | JPY 1,470.00 |
| High | JPY 1,450.00 | JPY 1,450.00 | JPY 1,461.00 | JPY 1,470.00 | JPY 1,471.00 |
| Low | JPY 1,425.00 | JPY 1,419.00 | JPY 1,426.00 | JPY 1,442.00 | JPY 1,450.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.67% | ||
| Current month | +9.66% | ||
| 1 month | +3.90% | ||
| 3 months | -2.85% | ||
| 6 months | +27.25% | ||
| Current year | +41.38% | ||
| 1 year | +59.22% | ||
| 3 years | +237.52% | ||
| 5 years | +195.61% |
Volumes
marketsDaily volume
402,300
Estimated daily volume
402,300
Avg. Volume 20 sessions
693,386
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
1,015,117,104
Avg. Volume 20 sessions USD
6,369,859.83
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
131,685,915,343
Market Cap (USD)
826,285,305
Net sales (JPY)
64,139,920,000
Net sales (USD)
402,456,658
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
359,657
Free-Float
39.7 %
Free-Float capitalization (JPY)
55,279,940,344
Free-Float capitalization (USD)
346,863,233
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,440.2
Moving average 20 days
1,430.2
Moving average 50 days
1,407.28
Moving average 100 days
1,368.52
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
52.59
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.67% | +59.22% | +237.52% | 826M | |
| +0.33% | -7.04% | -3.51% | +29.91% | 272B | |
| -2.33% | +2.53% | +6.70% | +166.90% | 198B | |
| -1.15% | -3.84% | -30.00% | +7.40% | 125B | |
| -2.33% | +2.19% | -18.92% | +56.10% | 101B | |
| +1.10% | -8.77% | -36.18% | -40.96% | 60.78B | |
| -1.70% | +1.52% | +10.10% | +137.52% | 47.17B | |
| -1.98% | -3.49% | -32.84% | -25.58% | 30.86B | |
| +0.87% | -0.49% | -25.93% | +42.13% | 15.75B | |
| -0.56% | -2.56% | -17.71% | -13.25% | 7.83B | |
| Average | -0.30% | +0.84% | -8.91% | +59.77% | 85.98B | |
| Weighted average by Cap. | -0.28% | +0.24% | -9.92% | +60.20% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df31f70b1ed389ed5f1e.cya9RVI1wwpMp6dCuw2P_3Xepy20ZTQOYEyFRpv72Fc.BRDvMTd_9zkFnpUL_lvEmSKPzRXCCU5ZFASzCv6QvGAnSMUMJXfueT_9wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,464.00 | 42,600 | 402,300 |
| 04:24:42 pm | 1,465.00 | 200 | 359,700 |
| 04:24:30 pm | 1,465.00 | 500 | 359,500 |
| 04:24:30 pm | 1,466.00 | 100 | 359,000 |
| 04:24:27 pm | 1,466.00 | 100 | 358,900 |
| 04:24:26 pm | 1,466.00 | 100 | 358,800 |
| 04:24:08 pm | 1,466.00 | 100 | 358,700 |
| 04:24:08 pm | 1,466.00 | 100 | 358,600 |
| 04:24:05 pm | 1,466.00 | 100 | 358,500 |
| 04:24:01 pm | 1,465.00 | 200 | 358,400 |
Price Extremes
| 1 week | 1,419 |  | 1,471 |
| 1 month | 1,303 | | 1,526 |
| Current year | 1,007 | | 1,616 |
| 1 year | 894.5 | | 1,616 |
| 3 years | 408.5 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +41.38% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
