|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.00 JPY | +1.80% |
|
+6.76% | -28.57% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 370.00 | JPY 364.00 | JPY 369.00 | JPY 370.00 | JPY 388.00 |
| Volume | 708,400 | 566,400 | 342,600 | 308,200 | 885,500 |
| Change | -3.14% | -1.62% | +1.37% | +0.27% | +4.86% |
| Opening | JPY 380.00 | JPY 370.00 | JPY 365.00 | JPY 370.00 | JPY 370.00 |
| High | JPY 383.00 | JPY 373.00 | JPY 376.00 | JPY 374.00 | JPY 388.00 |
| Low | JPY 370.00 | JPY 363.00 | JPY 365.00 | JPY 368.00 | JPY 370.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +6.76% | ||
| Current month | +5.90% | ||
| 1 month | +5.90% | ||
| 3 months | -39.79% | ||
| 6 months | -34.71% | ||
| Current year | -28.57% | ||
| 1 year | -40.87% | ||
| 3 years | -55.62% | ||
| 5 years | -49.10% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
789,900
Estimated daily volume
789,900
Avg. Volume 20 sessions
573,386
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
226,487,470
Avg. Volume 20 sessions USD
1,384,744.39
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,925,877,626
Market Cap (USD)
457,274,982
Net sales (JPY)
31,098,000,000
Net sales (USD)
189,792,070
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
232,588
Free-Float
58.44 %
Free-Float capitalization (JPY)
43,889,311,034
Free-Float capitalization (USD)
267,857,842
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
372.2
Moving average 20 days
376.75
Moving average 50 days
486.94
Moving average 100 days
566.27
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+43.36%
STIM
RSI 9 days
52.37
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +6.76% | -40.87% | -55.62% | 457M | |
| +1.01% | +0.15% | +12.03% | +2.85% | 119B | |
| +0.33% | +8.70% | -5.74% | +27.00% | 56.03B | |
| +2.54% | +9.43% | +4.69% | +26.69% | 24.21B | |
| -0.70% | +5.67% | -51.35% | - | 11.08B | |
| -0.34% | +6.53% | +12.31% | -37.92% | 9.65B | |
| -1.21% | +12.58% | +28.21% | +34.65% | 9.86B | |
| 0.00% | +4.91% | -16.60% | -45.26% | 8.5B | |
| -1.86% | +5.60% | +53.11% | +310.52% | 8.11B | |
| +0.55% | +4.83% | -23.61% | +23.53% | 7.61B | |
| Average | +0.22% | +6.25% | -2.78% | +31.83% | 25.42B | |
| Weighted average by Cap. | +0.67% | +4.07% | +4.48% | +19.58% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16a20eec0084b263e19190fcaff7e.nDmPIp32k0jEV99uE5fheHjTe56GNgg-C2PJyU_X9Gs.yWvcaOuT_QX3G4oJffjUMArjNs_SWmUPXyS4-Dfghw2kSPVn5LPnI5UhuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 395.00 | 52,800 | 789,900 |
| 04:24:56 pm | 395.00 | 100 | 737,100 |
| 04:24:56 pm | 396.00 | 300 | 737,000 |
| 04:24:55 pm | 395.00 | 500 | 736,700 |
| 04:24:55 pm | 396.00 | 100 | 736,200 |
| 04:24:55 pm | 396.00 | 100 | 736,100 |
| 04:24:55 pm | 396.00 | 900 | 736,000 |
| 04:24:55 pm | 395.00 | 300 | 735,100 |
| 04:24:55 pm | 396.00 | 100 | 734,800 |
| 04:24:55 pm | 396.00 | 400 | 734,700 |
Course Extremes
| 1 week | 363 |  | 398 |
| 1 month | 351 | | 398 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -29.84% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
