|
Market Closed -
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 361.00 JPY | 0.00% |
|
-5.25% | -34.72% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Stock exchange
Japan Exchange
7412 361.00 ¥
0.00%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7412 | 361.00JPY | 0.00% | 113M ¥ |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 372.00 | JPY 369.00 | JPY 362.00 | JPY 361.00 | JPY 361.00 |
| Volume | 385,100 | 329,500 | 506,400 | 362,300 | 312,900 |
| Change | -1.33% | -0.81% | -1.90% | -0.28% | 0.00% |
| Opening | JPY 378.00 | JPY 372.00 | JPY 369.00 | JPY 362.00 | JPY 362.00 |
| High | JPY 378.00 | JPY 373.00 | JPY 369.00 | JPY 367.00 | JPY 364.00 |
| Low | JPY 372.00 | JPY 369.00 | JPY 361.00 | JPY 361.00 | JPY 360.00 |
Performance
| 1 week | -5.25% | ||
| Current month | -6.72% | ||
| 1 month | -3.48% | ||
| 3 months | -46.99% | ||
| 6 months | -43.51% | ||
| Current year | -34.72% | ||
| 1 year | -45.47% | ||
| 3 years | -61.39% | ||
| 5 years | -55.43% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
312,900
Estimated daily volume
312,900
Avg. Volume 20 sessions
652,693
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
235,622,173
Avg. Volume 20 sessions USD
1,518,584.9
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,955,041,338
Market Cap (USD)
450,979,521
Net sales (JPY)
31,098,000,000
Net sales (USD)
200,479,635
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
245,686
Free-Float
58.37%
Free-Float capitalization (JPY)
40,929,888,294
Free-Float capitalization (USD)
263,862,919
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
368.2
Moving average 20 days
375
Moving average 50 days
376.02
Moving average 100 days
483.41
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+33.91%
RSI 9 days
30.98
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.25% | -45.47% | -61.39% | 451M | |
| -2.91% | -5.77% | +16.26% | -0.11% | 113B | |
| 0.00% | +2.82% | -10.12% | +22.15% | 53.37B | |
| -3.42% | -1.01% | -0.66% | +40.46% | 24.82B | |
| -1.18% | -3.04% | +18.21% | +66.86% | 11.61B | |
| +0.35% | -1.57% | +9.16% | -44.54% | 9.49B | |
| -2.34% | -8.87% | -53.63% | - | 9.31B | |
| -3.70% | -13.50% | +26.51% | +249.85% | 7.55B | |
| -3.06% | -14.41% | -27.62% | -53.80% | 7.08B | |
| +0.54% | -10.83% | +5.56% | - | 6.76B | |
| Average | -1.60% | -5.55% | -6.18% | +27.43% | 24.34B | |
| Weighted average by Cap. | -2.08% | -3.93% | +4.52% | +17.62% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662ebdd0c3c314559349.M3HLYT1gIir_E3WwAn1X1Uk0QGTDkJSzSCodzP2PT0E.fBaqK04MF0W4UhbFVRsxthFdITWTyPaFEUhlq5vEewJVB-ZTRVVpXJxkAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 361.00 | 35,400 | 312,900 |
| 04:24:57 pm | 361.00 | 100 | 277,500 |
| 04:24:57 pm | 361.00 | 600 | 277,400 |
| 04:24:31 pm | 361.00 | 100 | 276,800 |
| 04:24:27 pm | 362.00 | 100 | 276,700 |
| 04:24:00 pm | 362.00 | 100 | 276,600 |
| 04:23:58 pm | 361.00 | 200 | 276,500 |
| 04:23:58 pm | 361.00 | 100 | 276,300 |
| 04:23:53 pm | 361.00 | 2,200 | 276,200 |
| 04:23:40 pm | 361.00 | 200 | 274,000 |
Price Extremes
| 1 week | 360 |  | 378 |
| 1 month | 356 | | 395 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 944 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -34.72% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
