|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.00 JPY | +4.00% |
|
+3.45% | -29.48% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 377.00 | JPY 379.00 | JPY 381.00 | JPY 375.00 | JPY 390.00 |
| Volume | 701,800 | 672,800 | 456,100 | 625,800 | 984,800 |
| Change | -1.57% | +0.53% | +0.53% | -1.57% | +4.00% |
| Opening | JPY 383.00 | JPY 376.00 | JPY 379.00 | JPY 381.00 | JPY 380.00 |
| High | JPY 387.00 | JPY 381.00 | JPY 382.00 | JPY 387.00 | JPY 395.00 |
| Low | JPY 376.00 | JPY 368.00 | JPY 376.00 | JPY 374.00 | JPY 380.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +3.45% | ||
| Current month | +4.56% | ||
| 1 month | +21.88% | ||
| 3 months | -41.62% | ||
| 6 months | -34.34% | ||
| Current year | -29.48% | ||
| 1 year | -41.27% | ||
| 3 years | -55.17% | ||
| 5 years | -49.35% | ||
| 10 years | -43.31% |
Volumes
marketsDaily volume
984,800
Estimated daily volume
997,986
Avg. Volume 20 sessions
763,307
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
297,689,730
Avg. Volume 20 sessions USD
1,829,601.08
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
72,415,474,494
Market Cap (USD)
445,474,689
Net sales (JPY)
31,098,000,000
Net sales (USD)
191,304,027
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
234,441
Free-Float
58.44 %
Free-Float capitalization (JPY)
42,418,792,872
Free-Float capitalization (USD)
260,945,588
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
379
Moving average 20 days
373.15
Moving average 50 days
530.18
Moving average 100 days
583.26
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+35.94%
Price spread / (MMA100)
+49.55%
STIM
RSI 9 days
36.7
RSI 14 days
34.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +3.45% | -41.27% | -55.17% | 445M | |
| -0.64% | -2.36% | +11.74% | +3.90% | 119B | |
| -1.93% | -1.80% | -8.68% | +14.42% | 53.73B | |
| -1.87% | -0.95% | -7.02% | +13.15% | 22.31B | |
| -4.85% | -1.21% | -57.18% | - | 10.78B | |
| -1.49% | +2.03% | +1.54% | -45.65% | 8.93B | |
| -0.57% | +0.48% | +18.67% | +33.75% | 8.95B | |
| 0.00% | +5.38% | -17.83% | -35.44% | 8.35B | |
| -7.76% | -12.45% | -27.28% | +28.15% | 7.39B | |
| -1.18% | +1.81% | +45.76% | +306.23% | 7.56B | |
| Average | -1.63% | +1.30% | -8.16% | +29.26% | 24.79B | |
| Weighted average by Cap. | -1.44% | -0.15% | +1.29% | +15.31% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6712f8830.STcOwBFfl8t9Tr9xELf5JqwfiKxx2w47hs1MMTotm_4.JmhZn2s-_oJIHds4QYKIVJpW8eknt0UK1v5_A0NmzMg7UGCIYhzHqBIR0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 390.00 | 43,500 | 984,800 |
| 04:24:58 pm | 390.00 | 100 | 941,300 |
| 04:24:58 pm | 390.00 | 200 | 941,200 |
| 04:24:57 pm | 388.00 | 100 | 941,000 |
| 04:24:57 pm | 388.00 | 200 | 940,900 |
| 04:24:57 pm | 390.00 | 100 | 940,700 |
| 04:24:57 pm | 388.00 | 300 | 940,600 |
| 04:24:47 pm | 389.00 | 100 | 940,300 |
| 04:24:46 pm | 390.00 | 100 | 940,200 |
| 04:24:46 pm | 389.00 | 900 | 940,100 |
Course Extremes
| 1 week | 368 |  | 395 |
| 1 month | 320 | | 409 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -32.19% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
