|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 288.00 JPY | -6.49% |
|
-4.32% | -47.92% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Stock exchange
Japan Exchange
7412 288.00 ¥
-6.49%
453M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7412 | 288.00JPY | -6.49% | 453M ¥ |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 301.00 | JPY 300.00 | JPY 302.00 | JPY 308.00 | JPY 288.00 |
| Volume | 606,100 | 414,300 | 590,000 | 845,200 | 1,573,200 |
| Change | 0.00% | -0.33% | +0.67% | +1.99% | -6.49% |
| Opening | JPY 301.00 | JPY 301.00 | JPY 300.00 | JPY 303.00 | JPY 301.00 |
| High | JPY 305.00 | JPY 303.00 | JPY 308.00 | JPY 313.00 | JPY 305.00 |
| Low | JPY 299.00 | JPY 300.00 | JPY 299.00 | JPY 303.00 | JPY 288.00 |
Performance
| 1 day | -6.49% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | -8.57% | ||
| 3 months | -21.31% | ||
| 6 months | -56.43% | ||
| Current year | -47.92% | ||
| 1 year | -45.76% | ||
| 3 years | -68.32% | ||
| 5 years | -63.64% | ||
| 10 years | -58.32% |
Volumes
marketsDaily volume
1,573,200
Estimated daily volume
1,573,200
Avg. Volume 20 sessions
605,943
Daily volume ratio
2.6
Avg. Volume 20 sessions JPY
174,511,584
Avg. Volume 20 sessions USD
1,101,168.1
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
55,615,084,398
Market Cap (USD)
351,231,721
Net sales (JPY)
31,098,000,000
Net sales (USD)
196,396,431
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
240,682
Free-Float
58.35%
Free-Float capitalization (JPY)
32,529,883,382
Free-Float capitalization (USD)
205,439,352
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
299.8
Moving average 20 days
306.15
Moving average 50 days
338.54
Moving average 100 days
365.14
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+26.78%
RSI 9 days
49.19
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -4.32% | -45.76% | -68.32% | 351M | |
| -0.55% | +7.13% | -7.72% | +2.92% | 196B | |
| -0.71% | +1.68% | +23.19% | +1.67% | 120B | |
| -2.58% | -1.42% | +0.75% | +31.82% | 56.5B | |
| -2.74% | +7.96% | +12.55% | -16.63% | 43.55B | |
| -2.98% | +3.69% | +8.06% | +28.42% | 43.35B | |
| -1.09% | +7.29% | +14.69% | +13.62% | 27.06B | |
| -1.01% | +2.81% | +27.12% | +52.38% | 25.61B | |
| +0.36% | +9.11% | +14.59% | +12.25% | 17.01B | |
| +4.45% | -2.63% | +38.99% | +87.51% | 13.85B | |
| Average | -1.33% | +3.51% | +8.65% | +14.56% | 54.31B | |
| Weighted average by Cap. | -1.06% | +4.74% | +7.51% | +11.39% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bbb930be890f51309c5d3af62.mQ8FweDdNw9C1ad-QWj2w8N_j4L1H3J2AMnod8DntM0.xltMlrCvGkwdkvEuIA-TifIT3M6sLBQ_OKesLaGgzJj6QWeileV7Z3ab7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 288.00 | 82,700 | 1,573,200 |
| 05:24:55 pm | 291.00 | 400 | 1,490,500 |
| 05:24:55 pm | 289.00 | 1,000 | 1,490,100 |
| 05:24:54 pm | 289.00 | 1,900 | 1,489,100 |
| 05:24:49 pm | 291.00 | 100 | 1,487,200 |
| 05:24:47 pm | 290.00 | 100 | 1,487,100 |
| 05:24:42 pm | 289.00 | 300 | 1,487,000 |
| 05:24:37 pm | 289.00 | 200 | 1,486,700 |
| 05:24:28 pm | 289.00 | 100 | 1,486,500 |
| 05:24:28 pm | 290.00 | 100 | 1,486,400 |
Price Extremes
| 1 week | 288 |  | 313 |
| 1 month | 288 | | 316 |
| Current year | 288 | | 701 |
| 1 year | 288 | | 701 |
| 3 years | 288 | | 944 |
| 5 years | 288 | | 961 |
| 10 years | 288 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -47.92% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
