|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.00 JPY | +0.53% |
|
-1.56% | -31.46% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 384.00 | JPY 387.00 | JPY 383.00 | JPY 377.00 | JPY 379.00 |
| Volume | 485,300 | 368,300 | 468,000 | 701,800 | 672,800 |
| Change | -0.26% | +0.78% | -1.03% | -1.57% | +0.53% |
| Opening | JPY 383.00 | JPY 383.00 | JPY 390.00 | JPY 383.00 | JPY 376.00 |
| High | JPY 388.00 | JPY 391.00 | JPY 393.00 | JPY 387.00 | JPY 381.00 |
| Low | JPY 378.00 | JPY 380.00 | JPY 382.00 | JPY 376.00 | JPY 368.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.56% | ||
| Current month | +1.61% | ||
| 1 month | -34.77% | ||
| 3 months | -40.97% | ||
| 6 months | -34.66% | ||
| Current year | -31.46% | ||
| 1 year | -43.26% | ||
| 3 years | -55.98% | ||
| 5 years | -51.10% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
672,800
Estimated daily volume
672,800
Avg. Volume 20 sessions
1,023,107
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
387,757,553
Avg. Volume 20 sessions USD
2,389,362.04
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
72,801,690,351
Market Cap (USD)
449,529,119
Net sales (JPY)
31,098,000,000
Net sales (USD)
192,021,043
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
235,320
Free-Float
58.44 %
Free-Float capitalization (JPY)
42,645,026,429
Free-Float capitalization (USD)
263,320,550
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
383.2
Moving average 20 days
376.6
Moving average 50 days
545.88
Moving average 100 days
590.08
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+44.03%
Price spread / (MMA100)
+55.69%
STIM
RSI 9 days
36.8
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.56% | -43.26% | -55.98% | 450M | |
| +0.90% | +2.99% | +15.67% | +5.99% | 121B | |
| +0.55% | -0.56% | -5.04% | +14.99% | 53.9B | |
| +1.51% | -1.70% | -4.36% | +16.80% | 22.42B | |
| +2.05% | +2.15% | -57.10% | - | 10.38B | |
| +2.12% | -2.22% | +3.93% | -45.77% | 8.64B | |
| -1.86% | +0.48% | +14.80% | +33.77% | 8.89B | |
| +5.72% | +9.79% | -15.86% | +55.84% | 8.15B | |
| +1.97% | +2.16% | -18.79% | -38.41% | 7.93B | |
| -0.86% | +5.56% | +48.02% | +297.71% | 7.37B | |
| Average | +1.27% | +0.62% | -6.20% | +31.66% | 24.91B | |
| Weighted average by Cap. | +1.01% | +0.71% | +4.64% | +17.31% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0025fdfe416256d.Ts49bakPaYU7sSXoErQK0kIUl6zPqg7ANWmdcQYWKlE.fKVqF8VHDcZT50mmc9Ngoht7xeWI3UKFVAvzP3Z3dWl3tkgZyHUdsgvdUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 379.00 | 31,100 | 672,800 |
| 04:24:55 pm | 378.00 | 100 | 641,700 |
| 04:24:55 pm | 378.00 | 400 | 641,600 |
| 04:24:44 pm | 378.00 | 200 | 641,200 |
| 04:24:27 pm | 379.00 | 200 | 641,000 |
| 04:24:08 pm | 378.00 | 100 | 640,800 |
| 04:23:53 pm | 379.00 | 700 | 640,700 |
| 04:23:53 pm | 378.00 | 100 | 640,000 |
| 04:23:53 pm | 379.00 | 200 | 639,900 |
| 04:23:53 pm | 379.00 | 2,800 | 639,700 |
Course Extremes
| 1 week | 368 |  | 393 |
| 1 month | 320 | | 481 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -31.46% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
