|
Real-time
Euronext Paris
12:04:25 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 34.10 EUR | 0.00% |
|
-5.28% | -14.75% |
| 01/08 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 34.10 €
0.00%
68.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 34.10EUR | 0.00% | 68.2 € | ||
CBOE
| 0OL3 | 16.75EUR | 0.00% | 0 € | |
|
CBOE
| FATLp | 33.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 33.00EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| 8L9 | 34.10EUR | +6.90% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.90 | EUR 34.80 | EUR 34.20 | EUR 34.10 | EUR 34.10 |
| Volume | 150 | 8 | 67 | 61 | 2 |
| Change | -3.06% | -0.29% | -1.72% | -0.29% | 0.00% |
| Opening | EUR 36.00 | EUR 34.80 | EUR 34.80 | EUR 34.20 | EUR 34.10 |
| High | EUR 36.00 | EUR 34.80 | EUR 34.80 | EUR 34.20 | EUR 34.10 |
| Low | EUR 33.50 | EUR 34.70 | EUR 34.10 | EUR 33.70 | EUR 34.10 |
Performance
| 1 week | -5.28% | ||
| Current month | -5.28% | ||
| 1 month | -4.48% | ||
| 3 months | -11.43% | ||
| 6 months | -11.20% | ||
| Current year | -14.75% | ||
| 1 year | -23.20% | ||
| 3 years | -7.84% | ||
| 5 years | -16.83% | ||
| 10 years | +107.93% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
86
Daily volume ratio
0.02
Avg. Volume 20 sessions
2,932.6
Avg. Volume 20 sessions USD
3,404.98
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,837,344
Market Cap (USD)
171,903,888
Net sales ()
174,142,000
Net sales (USD)
202,490,698
Number of employees
320
Sales / Employee (EUR)
544,194
Sales / Employee (USD)
632,783
Free-Float
29.75 %
Free-Float capitalization (EUR)
45,248,790
Free-Float capitalization (USD)
52,614,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.8
Moving average 20 days
35.96
Moving average 50 days
35.65
Moving average 100 days
37.48
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.91%
RSI 9 days
12.79
RSI 14 days
24.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.28% | -23.20% | -7.84% | 172M | |
| -0.29% | -3.05% | -1.30% | +7.63% | 56.19B | |
| +0.19% | -1.73% | +52.13% | +27.95% | 17.07B | |
| -0.11% | -4.28% | +5.25% | +90.42% | 15.63B | |
| 0.00% | -1.72% | -0.87% | +20.63% | 14.32B | |
| 0.00% | -3.27% | +10.14% | +50.00% | 12.25B | |
| -0.32% | -2.22% | +12.47% | +17.64% | 9.98B | |
| +2.69% | -1.06% | +0.85% | +59.42% | 9.24B | |
| 0.00% | -1.27% | -16.43% | -15.83% | 9.23B | |
| +0.49% | -5.31% | -41.17% | -55.75% | 8.64B | |
| Average | +0.27% | -3.08% | -0.21% | +19.43% | 15.27B | |
| Weighted average by Cap. | +0.08% | -2.96% | +4.14% | +21.76% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
556389738926d2969559b19.dj2-ZTOupBosYdFLu5c49hejBCjZk3tRhVxPM1XM2XE.D3HpPFfJlCh9F6R88flBp1j7UW6Y0kwQ0TsnBQKL7DgPT9gkAuuRRU8Ktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:25 am | 34.10 | 1 | 2 |
Price Extremes
| 1 week | 33.5 |  | 36 |
| 1 month | 32.6 | | 36.4 |
| Current year | 32.6 | | 40.5 |
| 1 year | 32.6 | | 46 |
| 3 years | 32.6 | | 56.5 |
| 5 years | 32.6 | | 56.5 |
| 10 years | 16.4 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -14.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
