|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.40 EUR | +0.30% |
|
-6.44% | -16.50% |
| 29/04 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 13/04 | Atland SAS announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 33.50 | EUR 33.60 | EUR 33.60 | EUR 33.30 | EUR 33.40 |
| Volume | 690 | 175 | 334 | 23 | 9 |
| Change | -6.16% | +0.30% | 0.00% | -0.89% | +0.30% |
| Opening | EUR 35.20 | EUR 33.20 | EUR 33.60 | EUR 33.60 | EUR 33.40 |
| High | EUR 35.20 | EUR 33.60 | EUR 33.70 | EUR 33.70 | EUR 33.40 |
| Low | EUR 33.50 | EUR 33.20 | EUR 32.60 | EUR 33.30 | EUR 33.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -6.44% | ||
| Current month | -15.66% | ||
| 1 month | -13.47% | ||
| 3 months | -14.58% | ||
| 6 months | -16.08% | ||
| Current year | -16.50% | ||
| 1 year | -25.78% | ||
| 3 years | -14.80% | ||
| 5 years | -13.92% | ||
| 10 years | +108.75% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
283
Daily volume ratio
0.03
Avg. Volume 20 sessions
9,452.2
Avg. Volume 20 sessions USD
10,785.24
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,546,482
Market Cap (USD)
164,575,295
Net sales ()
174,142,000
Net sales (USD)
198,271,661
Number of employees
243
Sales / Employee (EUR)
716,634
Sales / Employee (USD)
815,933
Free-Float
29.75 %
Free-Float capitalization (EUR)
44,319,929
Free-Float capitalization (USD)
50,461,038
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
33.48
Moving average 20 days
36.72
Moving average 50 days
38.24
Moving average 100 days
38.74
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
21.46
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -6.44% | -25.78% | -14.80% | 165M | |
| +1.36% | -0.17% | +13.30% | +2.90% | 61.17B | |
| +2.71% | +9.09% | +49.92% | +24.55% | 17.67B | |
| +0.14% | +1.16% | +27.18% | +102.80% | 17.22B | |
| 0.00% | -0.41% | +10.41% | +19.02% | 15.04B | |
| +0.89% | +2.28% | +16.04% | +61.07% | 12.6B | |
| +1.00% | +0.05% | +33.79% | +22.49% | 10.89B | |
| +0.79% | +2.06% | +30.89% | +80.26% | 10.81B | |
| 0.00% | -0.40% | -11.74% | -12.68% | 9.64B | |
| +1.64% | +1.43% | -38.02% | -60.00% | 8.88B | |
| Average | +0.88% | +0.74% | +10.60% | +22.56% | 16.41B | |
| Weighted average by Cap. | +1.09% | +1.26% | +16.88% | +23.72% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
567f1a96cbed59646809.E4EA589wZ6-Gwk4O1KntFU1YmRIG2S_v3peIUm_ZFOA.TNZypqA0HtmypyRiperaQTgJ815i6GSLv9b7ZzDpUdYi9WK-rgo9xey0Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:13 pm | 33.40 | 8 | 9 |
Course Extremes
| 1 week | 32.6 |  | 33.7 |
| 1 month | 32.6 | | 39.8 |
| Current year | 32.6 | | 40.5 |
| 1 year | 32.6 | | 46 |
| 3 years | 32.6 | | 56.5 |
| 5 years | 32.6 | | 56.5 |
| 10 years | 16 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
