|
Real-time
Euronext Paris
07:51:01 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 31.30 EUR | 0.00% |
|
-1.88% | -21.75% |
| 01/08 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 31.30 €
0.00%
125.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 31.30EUR | 0.00% | 125.2 € | ||
CBOE
| 0OL3 | 16.75EUR | -.--% | 0 € | |
|
CBOE
| FATLp | 30.50EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 30.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8L9 | 31.20EUR | +6.12% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 31.90 | EUR 31.30 | EUR 31.30 | EUR 31.30 | EUR 31.30 |
| Volume | 21 | 54 | 159 | 24 | 4 |
| Change | 0.00% | -1.88% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 31.90 | EUR 31.90 | EUR 31.30 | EUR 31.40 | EUR 31.30 |
| High | EUR 32.00 | EUR 32.00 | EUR 31.30 | EUR 31.60 | EUR 31.30 |
| Low | EUR 31.90 | EUR 31.30 | EUR 30.10 | EUR 31.30 | EUR 31.30 |
Performance
| 1 week | -1.88% | ||
| 1 month | -7.12% | ||
| 3 months | -7.94% | ||
| 6 months | -21.16% | ||
| Current year | -21.75% | ||
| 1 year | -28.54% | ||
| 3 years | -14.48% | ||
| 5 years | -28.21% | ||
| 10 years | +84.99% |
Volumes
marketsDaily volume
4
Estimated daily volume
5
Avg. Volume 20 sessions
57
Daily volume ratio
0.08
Avg. Volume 20 sessions
1,784.1
Avg. Volume 20 sessions USD
2,000.58
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,698,207
Market Cap (USD)
151,516,533
Net sales ()
174,142,000
Net sales (USD)
194,441,715
Number of employees
320
Sales / Employee (EUR)
544,194
Sales / Employee (USD)
607,630
Free-Float
29.75%
Free-Float capitalization (EUR)
41,533,347
Free-Float capitalization (USD)
46,374,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.54
Moving average 20 days
32.64
Moving average 50 days
33.92
Moving average 100 days
35.13
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+12.23%
RSI 9 days
17.59
RSI 14 days
20.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.88% | -28.54% | -14.48% | 152M | |
| +1.25% | +1.99% | +3.71% | +23.02% | 122B | |
| +1.15% | +3.94% | +25.14% | +90.85% | 70.46B | |
| -0.19% | -0.28% | -2.06% | +13.93% | 53.7B | |
| -1.26% | +2.85% | -19.09% | +23.03% | 38.84B | |
| +0.37% | +1.04% | +30.93% | +21.91% | 16.54B | |
| +0.88% | +4.95% | +21.85% | +33.94% | 16.29B | |
| +1.49% | +1.45% | +4.38% | +81.14% | 14.69B | |
| +0.44% | 0.00% | -2.55% | +27.22% | 14.23B | |
| +0.22% | +2.07% | +9.12% | +20.99% | 13.63B | |
| Average | +0.47% | +1.38% | +4.29% | +32.15% | 36.02B | |
| Weighted average by Cap. | +0.67% | +1.95% | +6.62% | +37.82% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d08c0da52ee647c766fc6ae65.-oV7RGH0utLB4uN3MDv8qDvprp_XCOGQ43nkpOjwZgI.ucMNfFSS2J-4r9EReFqk_Xjbyc6Ueoqm2jGild_IFza0wz0qBpXIloCFiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:01 pm | 31.30 | 2 | 4 |
| 07:10:19 pm | 31.30 | 1 | 2 |
Price Extremes
| 1 week | 30.1 |  | 32 |
| 1 month | 30.1 | | 33.7 |
| Current year | 30.1 | | 40.5 |
| 1 year | 30.1 | | 43.9 |
| 3 years | 30.1 | | 56.5 |
| 5 years | 30.1 | | 56.5 |
| 10 years | 16.76 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -21.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
