|
Market Closed -
Euronext Bruxelles
01:55:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | -0.60% |
|
-10.81% | -59.09% |
| 04/09 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04/08 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
Stock exchange
Euronext Bruxelles
ATEB 0.9900 €
-0.60%
101K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 0.9900EUR | -0.60% | 101K € | ||
CBOE
| ATEBb | 0.9960EUR | -0.20% | 1.29K € | |
|
CBOE
| 0NG6 | 58.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 0.8900EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| Z5S | 0.8300EUR | +10.67% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.030EUR | 0.00% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.100 | EUR 1.065 | EUR 1.050 | EUR 0.9960 | EUR 0.9900 |
| Volume | 41,032 | 8,065 | 25,070 | 42,968 | 101,772 |
| Change | -0.90% | -3.18% | -1.41% | -5.14% | -0.60% |
| Opening | EUR 1.070 | EUR 1.090 | EUR 1.060 | EUR 1.045 | EUR 1.000 |
| High | EUR 1.100 | EUR 1.100 | EUR 1.065 | EUR 1.045 | EUR 1.000 |
| Low | EUR 1.055 | EUR 1.060 | EUR 1.040 | EUR 0.9860 | EUR 0.9900 |
Performance
| 1 day | -0.60% | ||
| 1 week | -10.81% | ||
| Current month | -23.26% | ||
| 1 month | -26.12% | ||
| 3 months | -42.77% | ||
| 6 months | -53.52% | ||
| Current year | -59.09% | ||
| 1 year | -68.06% | ||
| 3 years | -94.23% | ||
| 5 years | -98.34% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
101,772
Estimated daily volume
101,772
Avg. Volume 20 sessions
32,739
Daily volume ratio
3.11
Avg. Volume 20 sessions
32,411.61
Avg. Volume 20 sessions USD
37,202.05
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,069,599
Market Cap (USD)
69,316,408
Net sales (EUR)
147,042,000
Net sales (USD)
169,676,898
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,528,621
Free-Float
20.6%
Free-Float capitalization (EUR)
12,445,500
Free-Float capitalization (USD)
14,361,297
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.2
Moving average 50 days
1.375
Moving average 100 days
1.544
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+38.86%
Price spread / (MMA100)
+55.97%
STIM
RSI 9 days
13.62
RSI 14 days
19.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -10.81% | -68.06% | -94.23% | 69.32M | |
| -1.55% | -7.46% | +12.27% | +33.83% | 40.48B | |
| +2.00% | +0.99% | +9.53% | +76.87% | 27.97B | |
| +1.87% | +9.14% | -13.16% | +69.36% | 28.25B | |
| -1.46% | -5.41% | -12.10% | -11.99% | 26.18B | |
| +2.14% | +1.42% | -5.64% | +30.87% | 25.57B | |
| +0.22% | -3.13% | +23.08% | +13.73% | 20.65B | |
| +0.26% | +3.25% | -25.49% | -62.15% | 20.65B | |
| +1.88% | +0.81% | +1.18% | +59.27% | 19.01B | |
| +0.48% | -1.29% | +24.56% | +140.57% | 17.91B | |
| Average | +0.54% | -2.71% | -5.38% | +25.61% | 22.67B | |
| Weighted average by Cap. | +0.53% | -2.07% | +1.49% | +37.89% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ce60bf79e24387b768e81fc.2J-9uznwXIheNLohJa4Q85dvujiIDe6jRM8908vcFk4.i6v__AGWac8wYMh7F_t6yqYe5VbwNdaUBZBQmIfrVSmw0fPte5kzuBcEgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:01 am | 0.9900 | 12 | 74,571 |
| 01:35:01 am | 0.9900 | 2,500 | 74,559 |
| 01:23:43 am | 0.9900 | 250 | 72,059 |
| 12:00:11 am | 1.000 | 14 | 71,809 |
| 11:55:54 pm | 1.000 | 5,000 | 71,795 |
| 11:53:07 pm | 1.000 | 10,000 | 66,795 |
| 11:32:16 pm | 1.000 | 500 | 56,795 |
| 11:13:19 pm | 1.000 | 6,000 | 56,295 |
| 11:02:27 pm | 0.9900 | 550 | 50,295 |
| 11:02:27 pm | 0.9920 | 779 | 49,745 |
Price Extremes
| 1 week | 0.99 |  | 1.1 |
| 1 month | 0.99 | | 1.32 |
| Current year | 0.99 | | 3.06 |
| 1 year | 0.99 | | 3.14 |
| 3 years | 0.99 | | 17.3 |
| 5 years | 0.99 | | 61.2 |
| 10 years | 0.99 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -59.09% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
