|
Market Closed -
BURSA MALAYSIA
06:50:02 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | +11.11% |
|
0.00% | +11.11% |
| 12/09 | Astral Asia Berhad Reports Production Results for the Month of August 2026 | CI |
| 20/08 | Astral Asia Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7054 0.1000 RM
+11.11%
150
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.1000MYR | +11.11% | 150 RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | |
|---|---|---|
| Last | MYR 0.0900 | MYR 0.1000 |
| Volume | 100 | 1,500 |
| Change | - | +11.11% |
| Opening | MYR 0.0900 | MYR 0.1000 |
| High | MYR 0.0900 | MYR 0.1000 |
| Low | MYR 0.0900 | MYR 0.1000 |
Performance
| 1 day | +11.11% | ||
| 1 month | +5.26% | ||
| Current year | +11.11% | ||
| 1 year | +5.26% | ||
| 3 years | -16.67% | ||
| 5 years | -20.00% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
113,543
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
11,354.3
Avg. Volume 20 sessions USD
2,779.51
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,254,644
Market Cap (USD)
16,947,593
Net sales ()
23,633,439
Net sales (USD)
5,783,438
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,822
Free-Float
7.95%
Free-Float capitalization (MYR)
5,509,013
Free-Float capitalization (USD)
1,348,134
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.094
Moving average 50 days
0.0912
Moving average 100 days
0.0913
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
42.53
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | 0.00% | +5.26% | -16.67% | 16.95M | |
| +9.22% | -5.76% | +13.94% | +47.03% | 44.88B | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.95% | -4.13% | -7.52% | +3.47% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| +0.77% | -2.24% | -10.91% | +8.29% | 3.47B | |
| Average | +2.41% | -0.60% | -11.95% | +31.32% | 12.99B | |
| Weighted average by Cap. | +3.42% | +0.70% | -8.13% | +27.64% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
