|
Market Closed -
Japan Exchange
04:30:00 28/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,258.00 JPY | -0.35% |
|
-1.66% | -8.36% |
Stock exchange
Japan Exchange
6899 2,258.00 ¥
-0.35%
19.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6899 | 2,258.00JPY | -0.35% | 19.64M ¥ |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JPY 2,266.00 | JPY 2,266.00 | JPY 2,258.00 |
| Volume | 6,000 | 8,100 | 8,700 |
| Change | - | 0.00% | -0.35% |
| Opening | JPY 2,299.00 | JPY 2,268.00 | JPY 2,267.00 |
| High | JPY 2,299.00 | JPY 2,268.00 | JPY 2,298.00 |
| Low | JPY 2,266.00 | JPY 2,257.00 | JPY 2,258.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.66% | ||
| Current month | -6.00% | ||
| 1 month | -1.66% | ||
| 3 months | -1.14% | ||
| 6 months | -8.62% | ||
| Current year | -8.36% | ||
| 1 year | +7.27% | ||
| 3 years | -41.04% | ||
| 5 years | -1.10% | ||
| 10 years | +81.37% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
8,700
Avg. Volume 20 sessions
5,667
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
12,796,086
Avg. Volume 20 sessions USD
81,255.15
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,087,734,803
Market Cap (USD)
45,007,116
Net sales (JPY)
62,400,000,000
Net sales (USD)
396,240,000
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
92,536
Free-Float
69.23%
Free-Float capitalization (JPY)
5,364,472,672
Free-Float capitalization (USD)
34,064,401
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,298
Moving average 20 days
2,309.4
Moving average 50 days
2,328.74
Moving average 100 days
2,306.28
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
41.24
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.66% | +7.27% | -41.04% | 45.01M | |
| -0.50% | +5.74% | +106.86% | +377.35% | 43.83B | |
| -0.23% | +0.23% | -14.23% | -24.28% | 30.65B | |
| +1.50% | -1.58% | +26.44% | +55.09% | 23.94B | |
| +0.84% | -1.43% | -26.64% | +41.21% | 19.88B | |
| -1.57% | -0.85% | +54.27% | +151.44% | 18.2B | |
| -0.36% | +3.43% | +41.04% | +29.22% | 17.26B | |
| -0.35% | +1.78% | +20.63% | +4.85% | 15.73B | |
| -1.87% | -1.26% | +23.69% | +145.69% | 14.8B | |
| -0.41% | -3.55% | +38.67% | +53.44% | 12.49B | |
| Average | -0.33% | +0.57% | +27.80% | +79.30% | 19.68B | |
| Weighted average by Cap. | -0.25% | +1.47% | +36.61% | +122.40% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7b150d3efdcd2970.MWd2Z3k0iQMEwQs6JcTWiY2rbhAz0Q3gcDlQBdsKRCY.ZAsxDUlFzjVVlzNeFqmRu-TfBFZipz2jE2YmYqtEKWkILBopDGe-V2X5Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,258.00 | 700 | 8,700 |
| 04:24:29 pm | 2,261.00 | 100 | 8,000 |
| 04:24:13 pm | 2,261.00 | 100 | 7,900 |
| 04:24:13 pm | 2,262.00 | 200 | 7,800 |
| 04:24:09 pm | 2,270.00 | 200 | 7,600 |
| 04:23:49 pm | 2,263.00 | 100 | 7,400 |
| 04:23:41 pm | 2,263.00 | 100 | 7,300 |
| 04:23:35 pm | 2,264.00 | 600 | 7,200 |
| 04:17:38 pm | 2,270.00 | 100 | 6,600 |
| 04:10:01 pm | 2,265.00 | 100 | 6,500 |
Price Extremes
| 1 week | 2,257 |  | 2,299 |
| 1 month | 2,254 | | 2,430 |
| Current year | 2,100 | | 2,799 |
| 1 year | 1,998 | | 2,799 |
| 3 years | 1,588 | | 3,945 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 1,031 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
