|
Market Closed -
Bombay S.E.
08:02:23 18/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 81.56 INR | -2.23% |
|
+0.20% | -6.09% |
Stock exchange
Bombay S.E.
MACINTR 81.56 ₹
-2.23%
1.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACINTR | 81.56INR | -2.23% | 1.18M ₹ |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 86.48 | INR 88.28 | INR 86.19 | INR 83.42 | INR 81.56 |
| Volume | 51,711 | 31,400 | 13,663 | 13,488 | 14,426 |
| Change | -0.43% | +2.08% | -2.37% | -3.21% | -2.23% |
| Opening | INR 86.00 | INR 87.00 | INR 87.72 | INR 87.88 | INR 83.29 |
| High | INR 89.00 | INR 89.39 | INR 88.32 | INR 87.88 | INR 83.30 |
| Low | INR 86.00 | INR 87.00 | INR 86.00 | INR 80.35 | INR 80.50 |
Performance
| 1 day | -2.23% | ||
| 1 week | +0.20% | ||
| Current month | -3.57% | ||
| 1 month | +3.20% | ||
| 3 months | -0.27% | ||
| 6 months | +9.64% | ||
| Current year | -6.09% | ||
| 1 year | -2.41% | ||
| 3 years | +202.07% | ||
| 5 years | +646.89% | ||
| 10 years | +256.16% |
Volumes
marketsDaily volume
14,426
Estimated daily volume
14,426
Avg. Volume 20 sessions
20,630
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
1,682,582.8
Avg. Volume 20 sessions USD
17,588.04
Record volume 1
156,414
Record volume 2
137,452
Record volume 3
130,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,644,255,418
Market Cap (USD)
38,114,524
Net sales ()
636,554,000
Net sales (USD)
6,657,588
Free-Float
41.06 %
Free-Float capitalization (INR)
1,500,036,332
Free-Float capitalization (USD)
15,688,574
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
86.24
Moving average 20 days
82.53
Moving average 50 days
81.77
Moving average 100 days
76.34
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
58.96
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +0.20% | -2.41% | +202.07% | 38.11M | |
| +3.22% | -0.05% | +73.97% | +122.24% | 1,055B | |
| +3.06% | +4.06% | +53.39% | +56.73% | 632B | |
| +2.80% | +2.68% | +24.32% | +71.04% | 442B | |
| +1.49% | -2.01% | +41.21% | +41.74% | 351B | |
| +1.81% | -0.16% | +25.38% | +40.58% | 290B | |
| +2.46% | -0.07% | +0.83% | +11.05% | 243B | |
| +1.03% | +2.11% | +44.58% | +61.58% | 227B | |
| +1.35% | -3.53% | -14.72% | -52.63% | 200B | |
| +3.14% | +5.14% | +20.98% | +88.13% | 172B | |
| Average | +1.81% | -1.05% | +26.75% | +64.25% | 361.25B | |
| Weighted average by Cap. | +2.55% | -1.87% | +43.00% | +67.52% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032cd624676dc1ffb98aeb.lTrQFYdjnizLmaZpQ-lvNsUYHPAaC1EIiGVDoTkKiSk.5GKFIv4JrlmC6MgxDpswWrZtRJhYZANvwwwm6l5sx0DSW51ktQf9XYzX1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:53 pm | 81.42 | 16 | 14,426 |
| 07:55:39 pm | 81.42 | 2 | 14,410 |
| 07:54:50 pm | 81.98 | 100 | 14,408 |
| 07:50:30 pm | 81.42 | 100 | 14,308 |
| 07:45:47 pm | 81.42 | 500 | 14,208 |
| 07:40:08 pm | 81.98 | 97 | 13,708 |
| 07:36:55 pm | 81.42 | 6 | 13,611 |
| 07:30:37 pm | 81.97 | 5 | 13,605 |
| 07:23:57 pm | 81.42 | 20 | 13,600 |
Course Extremes
| 1 week | 80.35 |  | 89.39 |
| 1 month | 76.95 | | 89.5 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 25.1 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
