|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.03 INR | -3.13% |
|
-3.88% | -9.00% |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 84.91 | INR 83.49 | INR 84.30 | INR 81.58 | INR 79.03 |
| Volume | 41,673 | 23,147 | 10,786 | 5,195 | 9,304 |
| Change | +3.27% | -1.67% | +0.97% | -3.23% | -3.13% |
| Opening | INR 80.40 | INR 87.00 | INR 84.00 | INR 84.09 | INR 82.00 |
| High | INR 89.55 | INR 87.00 | INR 84.99 | INR 84.57 | INR 84.90 |
| Low | INR 80.40 | INR 81.75 | INR 80.80 | INR 81.50 | INR 78.11 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.88% | ||
| Current month | -11.16% | ||
| 1 month | -5.86% | ||
| 3 months | +17.43% | ||
| 6 months | -7.92% | ||
| Current year | -9.00% | ||
| 1 year | -19.22% | ||
| 3 years | +218.80% | ||
| 5 years | +723.23% | ||
| 10 years | +259.23% |
Volumes
marketsDaily volume
9,304
Estimated daily volume
9,304
Avg. Volume 20 sessions
26,779
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2,116,344.37
Avg. Volume 20 sessions USD
21,982.47
Record volume 1
156,414
Record volume 2
137,452
Record volume 3
130,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,452,475,512
Market Cap (USD)
35,850,693
Net sales ()
636,554,000
Net sales (USD)
6,610,011
Free-Float
41.92 %
Free-Float capitalization (INR)
1,450,929,005
Free-Float capitalization (USD)
15,066,525
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.66
Moving average 20 days
83.46
Moving average 50 days
78.95
Moving average 100 days
74.89
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-5.23%
RSI 9 days
46.77
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -3.88% | -19.22% | +218.80% | 35.85M | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | -0.37% | +0.10% | +23.76% | +70.40% | 357.51B | |
| Weighted average by Cap. | +0.37% | +0.02% | +37.51% | +79.63% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094cebb48b398.DLFObjCeuN2xSpGi_73rlm3rOS_MlGQT93Gx8bPY-YA.bd8hA3L2jZ7QJPjAroSm7im4Zhyu_CtKtTLLxcmPs9p8hDk9RvjXmvAD4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:29 pm | 79.03 | 2 | 9,304 |
| 07:54:03 pm | 79.00 | 184 | 9,302 |
| 07:53:40 pm | 79.00 | 200 | 9,118 |
| 07:50:29 pm | 79.00 | 200 | 8,918 |
| 07:47:16 pm | 79.00 | 1 | 8,718 |
| 07:40:33 pm | 79.50 | 1 | 8,717 |
| 07:36:46 pm | 80.00 | 20 | 8,716 |
| 07:27:41 pm | 80.01 | 50 | 8,696 |
| 07:20:41 pm | 80.01 | 21 | 8,646 |
Course Extremes
| 1 week | 78.11 |  | 89.55 |
| 1 month | 77.11 | | 91.3 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 22.41 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
