|
Real-time
Euronext Paris
06:35:18 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 40.50 EUR | -0.74% |
|
-1.22% | -5.15% |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
| 24/07 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ASY 40.50 €
-0.74%
7.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 40.50EUR | -0.74% | 7.37K € | ||
CBOE
| ASYp | 40.80EUR | +0.25% | 11.02K € | |
|
Deutsche Boerse AG
| BZ1 | 40.40EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 40.50EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| BZ1 | 40.50EUR | 0.00% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 40.10 | EUR 40.60 | EUR 40.80 | EUR 40.80 | EUR 40.50 |
| Volume | 1,494 | 1,667 | 8,747 | 2,833 | 182 |
| Change | -2.20% | +1.25% | +0.49% | 0.00% | -0.74% |
| Opening | EUR 41.20 | EUR 40.10 | EUR 40.40 | EUR 40.80 | EUR 40.80 |
| High | EUR 41.20 | EUR 40.60 | EUR 40.80 | EUR 40.80 | EUR 40.80 |
| Low | EUR 40.05 | EUR 40.00 | EUR 39.75 | EUR 40.30 | EUR 40.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.22% | ||
| Current month | -7.32% | ||
| 1 month | -9.80% | ||
| 3 months | -5.48% | ||
| 6 months | -5.70% | ||
| Current year | -5.15% | ||
| 1 year | -13.65% | ||
| 3 years | -3.57% | ||
| 5 years | +26.96% | ||
| 10 years | +58.64% |
Volumes
marketsDaily volume
182
Estimated daily volume
935
Avg. Volume 20 sessions
2,514
Daily volume ratio
0.37
Avg. Volume 20 sessions
101,817
Avg. Volume 20 sessions USD
117,472.38
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
605,428,221
Market Cap (USD)
698,705,391
Net sales (EUR)
656,600,000
Net sales (USD)
757,761,108
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
98,976
Free-Float
32.67%
Free-Float capitalization (EUR)
208,831,781
Free-Float capitalization (USD)
241,006,094
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
40.66
Moving average 20 days
43.29
Moving average 50 days
43.16
Moving average 100 days
42.94
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
27.89
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.22% | -13.65% | -3.57% | 699M | |
| -4.39% | -0.38% | +62.61% | +206.73% | 93.52B | |
| -0.54% | -3.84% | -7.90% | +2.44% | 70.79B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 55.61B | |
| -1.12% | -2.25% | +7.97% | +32.99% | 56.19B | |
| -0.14% | -6.20% | -3.76% | +54.12% | 39.12B | |
| +0.80% | -15.09% | +59.14% | +288.13% | 32.75B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 33.07B | |
| +0.24% | -12.40% | +31.90% | +174.77% | 29.37B | |
| -0.46% | -0.46% | -22.26% | -24.17% | 26.65B | |
| Average | -1.68% | -3.29% | +24.32% | +171.40% | 43.78B | |
| Weighted average by Cap. | -2.25% | -2.42% | +33.39% | +197.71% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2522b30779213f8b5e3e8d35.1yUb5rIxhczGlNee28D0DvrW41jPInK-ZFjdGpaDfqg.rmRrk8F41Zjypp_L7fObWrKukSG7Uyj3FnWqc8XBC5mCTkiNxgnTopXHoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:18 pm | 40.50 | 1 | 13 |
| 05:07:47 pm | 40.60 | 10 | 12 |
Price Extremes
| 1 week | 39.75 |  | 41.2 |
| 1 month | 39.75 | | 45.15 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
