|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.40 EUR | +1.88% |
|
-2.14% | +1.64% |
| 23/05 | Assystem S.A. Appoints Mr. Emmanuel Fievet as Director | CI |
| 23/05 | Assystem S.A. Approves Dividend for Financial Year 2025, Payable on 9 July 2026 | CI |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 43.40 € | 42.10 € | 42.50 € | 42.60 € | 43.40 € |
| Volume | 1,700 | 1,739 | 2,432 | 1,578 | 1,746 |
| Change | -1.70% | -3.00% | +0.95% | +0.24% | +1.88% |
| Opening | 44.15 € | 43.20 € | 42.00 € | 42.50 € | 42.60 € |
| High | 44.15 € | 43.20 € | 43.00 € | 42.80 € | 43.40 € |
| Low | 42.80 € | 42.00 € | 41.80 € | 41.80 € | 42.60 € |
Performance
| 1 day | +1.88% | ||
| 1 week | -2.14% | ||
| Current month | -0.23% | ||
| 1 month | +0.93% | ||
| 3 months | +1.76% | ||
| 6 months | +2.48% | ||
| Current year | +1.64% | ||
| 1 year | +5.34% | ||
| 3 years | -4.19% | ||
| 5 years | +41.60% | ||
| 10 years | +85.55% |
Volumes
marketsDaily volume
1,746
Estimated daily volume
1,746
Avg. Volume 20 sessions
3,366
Daily volume ratio
0.52
Avg. Volume 20 sessions
146,084.4
Avg. Volume 20 sessions USD
168,972.9
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
629,766,022
Market Cap (USD)
728,437,762
Net sales (EUR)
656,600,000
Net sales (USD)
759,476,088
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
99,200
Free-Float
32.67 %
Free-Float capitalization (EUR)
217,226,675
Free-Float capitalization (USD)
251,261,751
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
42.95
Moving average 20 days
42.89
Moving average 50 days
43.66
Moving average 100 days
43.87
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.08%
RSI 9 days
43.09
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -2.14% | +5.34% | -4.19% | 728M | |
| +3.58% | -1.59% | +98.93% | +287.10% | 103B | |
| +2.07% | +1.90% | +0.16% | +17.99% | 78.3B | |
| +1.85% | -1.93% | +278.02% | +1,088.06% | 64.79B | |
| +4.94% | +2.81% | +9.91% | +71.34% | 55.45B | |
| +2.53% | +2.39% | +29.90% | +102.78% | 47.22B | |
| +0.37% | -1.74% | +202.43% | +495.22% | 41.93B | |
| +1.54% | -0.24% | +121.54% | +298.67% | 37.77B | |
| +1.42% | -2.65% | +74.42% | +371.42% | 36.06B | |
| +0.63% | +1.27% | -16.61% | -22.82% | 28.91B | |
| Average | +1.74% | -2.47% | +80.40% | +270.56% | 49.37B | |
| Weighted average by Cap. | +1.70% | -2.75% | +91.99% | +313.81% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8935f845775535269f16c4ca.N7Y3iF-jFx-JHC40Fgi_sjEWSOssFJgeKsMoqZ61U9k.YvICzyvAJizdVE9nYGeLwmgmIN8VRqFPafBdkajCfrV_zHbPF8dBUtBfYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:42 am | 43.05 | 10 | 1,454 |
| 01:28:36 am | 43.35 | 45 | 1,444 |
| 01:28:30 am | 42.95 | 16 | 1,399 |
| 01:28:30 am | 43.20 | 20 | 1,383 |
| 01:28:30 am | 43.20 | 15 | 1,363 |
| 01:28:30 am | 43.20 | 15 | 1,348 |
| 01:27:00 am | 43.15 | 14 | 1,333 |
| 01:27:00 am | 43.15 | 113 | 1,319 |
| 01:21:12 am | 43.15 | 1 | 1,206 |
| 01:12:07 am | 43.10 | 1 | 1,205 |
Course Extremes
| 1 week | 41.8 |  | 44.15 |
| 1 month | 41.25 | | 45.3 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 49.6 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.2 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
