|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 33.95 EUR | -2.44% |
|
+1.04% | -20.49% |
| 28/10 | Assystem S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/10 | Assystem fine-tunes targets after nuclear-backed results |  |
Stock exchange
Euronext Paris
ASY 33.95 €
-2.44%
214K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 33.95EUR | -2.44% | 214K € | ||
CBOE
| ASYp | 33.80EUR | -4.05% | 43.43K € | |
|
Börse Stuttgart
| BZ1 | 33.60EUR | -2.33% | 1.21K € | |
|
Deutsche Boerse AG
| BZ1 | 33.65EUR | -3.17% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | -.--% | 0 € | |
|
Boerse Muenchen
| BZ1 | 33.85EUR | -1.88% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 33.90 | EUR 35.45 | EUR 35.05 | EUR 34.80 | EUR 33.95 |
| Volume | 5,579 | 3,693 | 11,633 | 3,282 | 6,317 |
| Change | +0.89% | +4.57% | -1.13% | -0.71% | -2.44% |
| Opening | EUR 33.45 | EUR 34.00 | EUR 34.60 | EUR 35.20 | EUR 35.00 |
| High | EUR 33.90 | EUR 35.45 | EUR 35.50 | EUR 36.00 | EUR 35.00 |
| Low | EUR 33.05 | EUR 34.00 | EUR 33.20 | EUR 34.80 | EUR 33.15 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.04% | ||
| 1 month | -7.49% | ||
| 3 months | -19.17% | ||
| 6 months | -26.03% | ||
| Current year | -20.49% | ||
| 1 year | -21.95% | ||
| 3 years | -10.19% | ||
| 5 years | +9.52% | ||
| 10 years | +24.36% |
Volumes
marketsDaily volume
6,317
Estimated daily volume
6,317
Avg. Volume 20 sessions
6,256
Daily volume ratio
1.01
Avg. Volume 20 sessions
212,391.2
Avg. Volume 20 sessions USD
236,958.49
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
503,630,222
Market Cap (USD)
562,338,345
Net sales (EUR)
656,600,000
Net sales (USD)
733,139,795
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
95,760
Free-Float
32.67%
Free-Float capitalization (EUR)
173,770,562
Free-Float capitalization (USD)
194,026,979
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.63
Moving average 20 days
33.58
Moving average 50 days
38.24
Moving average 100 days
40.36
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+18.87%
RSI 9 days
51.53
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +1.04% | -21.95% | -10.19% | 562M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.71% | +5.76% | +9.25% | +161.99% | 41.8B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.91% | +180.24% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d9fc7f4c6377338586a05571f.OoNuZcg3CsOzfglM5XnhgAwO-9OEjriymBAMLbhYHh4.TtEEUq5UO5nqPUEFqgOp-DtXzaLA1PLQ619cGt4WKnprwjwVjlZM9cALeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:25 am | 33.95 | 34 | 5,924 |
| 03:35:25 am | 33.95 | 18 | 5,890 |
| 03:35:25 am | 33.95 | 58 | 5,872 |
| 03:35:25 am | 33.95 | 16 | 5,814 |
| 03:35:25 am | 33.95 | 25 | 5,798 |
| 03:35:25 am | 33.95 | 43 | 5,773 |
| 03:35:25 am | 33.95 | 108 | 5,730 |
| 03:35:25 am | 33.95 | 65 | 5,622 |
| 03:35:25 am | 33.95 | 214 | 5,557 |
| 03:35:25 am | 33.95 | 419 | 5,343 |
Price Extremes
| 1 week | 33.05 |  | 36 |
| 1 month | 31.45 | | 36 |
| Current year | 31.45 | | 48.3 |
| 1 year | 31.45 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -20.49% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
