|
Real-time Estimate
Cboe Europe
07:06:31 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 6.800 EUR | +1.19% |
|
-2.33% | +3.07% |
| 14/09 | Aspo Unit Lands Raw Material, Steel Product Transportation Deal in Sweden | MT |
| 04/08 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
ASPO 6.720 €
-1.18%
53.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 6.720EUR | -1.18% | 53.87K € | ||
CBOE
| ASPOh | 6.720EUR | -2.33% | 4.9K € | |
|
CBOE
| 0J8S | 7.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 6.500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 6.500EUR | -0.91% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.780 | EUR 6.780 | EUR 6.800 | EUR 6.720 | EUR 6.720 |
| Volume | 9,781 | 7,057 | 7,413 | 8,016 | 8,016 |
| Change | +0.59% | 0.00% | +0.29% | -1.18% | +1.19% |
| Opening | EUR 6.880 | EUR 6.780 | EUR 6.800 | EUR 6.860 | EUR 6.860 |
| High | EUR 6.880 | EUR 6.880 | EUR 6.900 | EUR 6.860 | EUR 6.860 |
| Low | EUR 6.660 | EUR 6.740 | EUR 6.800 | EUR 6.720 | EUR 6.720 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.33% | ||
| Current month | -2.04% | ||
| 1 month | -5.08% | ||
| 3 months | +5.99% | ||
| 6 months | +9.80% | ||
| Current year | +3.07% | ||
| 1 year | +8.74% | ||
| 3 years | +15.86% | ||
| 5 years | -44.74% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
8,016
Estimated daily volume
8,016
Avg. Volume 20 sessions
7,594
Daily volume ratio
1.06
Avg. Volume 20 sessions
51,639.2
Avg. Volume 20 sessions USD
57,768.77
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,596,211
Market Cap (USD)
235,119,137
Net sales (EUR)
469,100,000
Net sales (USD)
523,724,461
Number of employees
641
Sales / Employee (EUR)
731,825
Sales / Employee (USD)
817,043
Free-Float
59.6%
Free-Float capitalization (EUR)
125,830,508
Free-Float capitalization (USD)
140,482,871
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.764
Moving average 20 days
6.909
Moving average 50 days
7.108
Moving average 100 days
6.722
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
42.65
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -2.33% | +8.74% | +15.86% | 235M | |
| +0.15% | +1.88% | +67.61% | +96.37% | 49.3B | |
| +7.16% | +10.50% | +32.96% | +123.49% | 36.66B | |
| +0.34% | +2.75% | +8.13% | -8.70% | 26.35B | |
| +0.59% | +5.65% | +100.35% | +172.42% | 20.83B | |
| +5.55% | +5.88% | +41.45% | +97.59% | 18.28B | |
| -0.76% | +0.38% | +37.37% | +141.67% | 17.34B | |
| +1.47% | +1.43% | +71.86% | +299.01% | 16.45B | |
| +2.88% | +6.45% | +67.91% | +86.12% | 16.23B | |
| +0.68% | -1.55% | +7.99% | +50.57% | 15.69B | |
| Average | +1.98% | +0.95% | +44.44% | +107.44% | 21.74B | |
| Weighted average by Cap. | +2.18% | +1.66% | +49.06% | +110.39% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.66 |  | 6.9 |
| 1 month | 6.64 | | 7.2 |
| Current year | 5.68 | | 8 |
| 1 year | 5.68 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 12.22 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
