|
Delayed
OTC Markets
02:38:07 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 6.535 USD | +0.69% |
|
+14.65% | +74.27% |
| 10:41pm | RBC Boosts Asos PT, Maintains Sector Perform Rating | MT |
| 10:40pm | JPMorgan Affirms Asos at Neutral Rating, Boosts PT | MT |
Stock exchange
OTC Markets
ASOMY 6.535 $
+0.69%
5.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 499.50GBX | -1.67% | 273M p | ||
CBOE
| ASC | 506.00GBX | +0.80% | 25.8M p | |
|
Boerse Muenchen
| DYQ | 5.970EUR | +1.88% | 13.06K € | |
|
Tradegate
| DYQ | 5.910EUR | 0.00% | 3.52K € | |
|
Deutsche Boerse AG
| DYQ | 5.790EUR | +1.76% | 3.22K € | |
|
Börse Stuttgart
| DYQ | 5.970EUR | +2.05% | 1.41K € | |
|
Berne S.E.
| DYQ | 5.500CHF | +4.31% | 0 CHF | |
| ASOMY | 6.535USD | +0.69% | 5.92K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 5.800EUR | +4.50% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.500 | USD 5.700 | USD 5.740 | USD 6.490 | USD 6.535 |
| Volume | 1,006 | 380 | 1,243 | 3,949 | 906 |
| Change | - | +3.64% | +0.70% | +13.07% | +0.69% |
| Opening | USD 5.500 | USD 5.700 | USD 5.740 | USD 6.260 | USD 6.630 |
| High | USD 5.500 | USD 5.700 | USD 5.740 | USD 6.490 | USD 6.630 |
| Low | USD 5.500 | USD 5.700 | USD 5.740 | USD 6.250 | USD 6.535 |
Performance
| 1 day | +0.69% | ||
| 1 week | +14.65% | ||
| Current month | +15.87% | ||
| 1 month | +15.87% | ||
| 3 months | +71.34% | ||
| 6 months | +126.79% | ||
| Current year | +74.27% | ||
| 1 year | +75.20% | ||
| 3 years | +37.29% | ||
| 5 years | -85.23% | ||
| 10 years | -89.43% |
Volumes
marketsDaily volume
906
Estimated daily volume
1,479
Avg. Volume 20 sessions
567
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
3,705.35
Record volume 1
392,896
Record volume 2
361,693
Record volume 3
220,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
805,253,368
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,284,725,720
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,173,116
Free-Float
46.05%
Free-Float capitalization (USD)
371,159,324
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.977
Moving average 20 days
3.105
Moving average 50 days
2.852
Moving average 100 days
4.419
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-52.48%
Price spread / (MMA50)
-56.36%
Price spread / (MMA100)
-32.38%
STIM
RSI 9 days
56.55
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +14.65% | +75.20% | +37.29% | 805M | |
| -0.96% | -4.39% | +11.22% | +96.15% | 2,693B | |
| +0.89% | -1.92% | -24.93% | -6.29% | 35.63B | |
| -1.26% | -5.98% | -58.13% | -18.86% | 24.95B | |
| +0.51% | -6.57% | - | - | 18.91B | |
| +0.05% | -7.45% | +8.91% | +62.71% | 13.44B | |
| +0.62% | +0.87% | +37.81% | +56.52% | 12.91B | |
| -2.46% | -2.00% | +41.14% | +118.31% | 9.97B | |
| +0.92% | -5.73% | - | - | 6.28B | |
| -1.25% | -1.75% | -13.03% | +22.89% | 6.12B | |
| Average | -0.25% | -2.61% | +9.77% | +46.09% | 282.2B | |
| Weighted average by Cap. | -0.95% | -1.64% | +10.33% | +93.37% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d6.ArhAgYuAio3Ce8ss11EgUh1JBuYm4Cx6CNnmgAxfHfE.af8B5N_IwtezSp5GsGVPPWcNYpR1gXkQMYm3wyE0Rbc33Tjopsbt2_cDrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:07 am | 6.535 | 600 | 793 |
Price Extremes
| 1 week | 5.74 |  | 6.63 |
| 1 month | 5.44 | | 6.63 |
| Current year | 2.49 | | 6.63 |
| 1 year | 2.49 | | 6.63 |
| 3 years | 2.49 | | 6.63 |
| 5 years | 2.49 | | 43.81 |
| 10 years | 2.49 | | 108.1 |
Monthly variations
Annual variations
| 2026 | +73.07% | ||
| 2025 | -31.69% | ||
| 2024 | +0.09% | ||
| 2023 | -9.93% | ||
| 2022 | -81.09% | ||
| 2021 | -50.57% | ||
| 2020 | +44.67% | ||
| 2019 | +57.15% | ||
| 2018 | -68.81% | ||
| 2017 | +50.28% | ||
| 2016 | +21.47% | ||
| 2015 | +26.26% | ||
| 2014 | -62.03% | ||
| 2013 | +142.72% | ||
| 2012 | +66.45% | ||
| 2011 | +159.79% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- ASC Stock
- ASOMY Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
