|
Market Closed -
OTC Markets
01:26:06 04/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.330 USD | -2.63% |
|
-35.35% | -11.20% |
| 05/08 | Citi and Exane cut HSBC; LBBW cuts Vodafone | AN |
| 05/08 | ASOS : RBC gives a Neutral rating | ZD |
Stock exchange
OTC Markets
ASOMY 3.330 $
-2.63%
7.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 392.00GBX | -0.63% | 15.19M p | ||
CBOE
| ASC | 392.50GBX | -0.63% | 3.03M p | |
|
Tradegate
| DYQ | 4.670EUR | +1.19% | 3.24K € | |
|
OTC Markets
| ASOMF | 3.700USD | +1.65% | 370 $ | |
|
Deutsche Boerse AG
| DYQ | 4.460EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| DYQ | 4.570EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| DYQ | 4.660EUR | -0.11% | 0 € | |
|
Berne S.E.
| DYQ | 4.330CHF | +0.90% | 0 CHF | |
| ASOMY | 3.330USD | -2.63% | 7.96K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.560EUR | -0.87% | 0 € |
Quotes 5-day view: ASOS Plc
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 13/08/2026 | |
|---|---|---|---|---|
| Last | USD 5.020 | USD 5.151 | USD 5.280 | USD 5.250 |
| Volume | 973 | 4,937 | 250 | 230 |
| Change | - | +2.61% | +2.51% | -0.57% |
| Opening | USD 4.960 | USD 5.120 | USD 5.280 | USD 5.250 |
| High | USD 5.020 | USD 5.151 | USD 5.280 | USD 5.250 |
| Low | USD 4.960 | USD 5.120 | USD 5.280 | USD 5.250 |
Performance
| 1 day | -2.63% | ||
| 1 week | -35.35% | ||
| Current month | -32.59% | ||
| 1 month | -26.33% | ||
| 3 months | +10.27% | ||
| 6 months | -16.33% | ||
| Current year | -11.20% | ||
| 1 year | -19.57% | ||
| 3 years | -38.34% | ||
| 5 years | -93.94% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
2,390
Estimated daily volume
2,390
Record volume 1
392,896
Record volume 2
361,693
Record volume 3
220,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
637,459,702
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,344,310,973
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,194,397
Free-Float
45.22 %
Free-Float capitalization (USD)
288,489,283
Indicators
Moving average 20 days
2.894
Moving average 50 days
2.226
Moving average 100 days
3.263
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-33.15%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
16.5
RSI 14 days
24.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -35.35% | -19.57% | -38.34% | 637M | |
| -0.80% | -2.62% | +18.07% | +91.55% | 2,860B | |
| -7.31% | -10.70% | -9.87% | -19.64% | 39.38B | |
| -0.18% | -0.37% | -42.78% | -15.64% | 29.28B | |
| -1.76% | -2.83% | +28.52% | +34.84% | 13.85B | |
| +0.51% | +1.00% | +23.86% | +33.33% | 12.16B | |
| -0.30% | -0.69% | +53.25% | +145.50% | 9.94B | |
| +1.31% | -1.93% | - | - | 7.4B | |
| -0.05% | -3.27% | -30.71% | +3.50% | 5.75B | |
| -2.33% | +17.18% | -32.16% | -68.39% | 2.89B | |
| Average | -0.47% | +0.18% | -1.27% | +18.52% | 298.11B | |
| Weighted average by Cap. | +0.05% | -2.66% | +17.14% | +88.35% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.33 |  | 5.25 |
| 1 month | 3.33 | | 5.28 |
| Current year | 2.49 | | 5.28 |
| 1 year | 2.49 | | 5.28 |
| 3 years | 2.49 | | 5.92 |
| 5 years | 2.49 | | 56.18 |
| 10 years | 2.49 | | 108.1 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | -31.69% | ||
| 2024 | +0.09% | ||
| 2023 | -9.93% | ||
| 2022 | -81.09% | ||
| 2021 | -50.57% | ||
| 2020 | +44.67% | ||
| 2019 | +57.15% | ||
| 2018 | -68.81% | ||
| 2017 | +50.28% | ||
| 2016 | +21.47% | ||
| 2015 | +26.26% | ||
| 2014 | -62.03% | ||
| 2013 | +142.72% | ||
| 2012 | +66.45% | ||
| 2011 | +159.79% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- ASC Stock
- ASOMY Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
