Quotes Asmodee Deutsche Boerse AG

Stocks

2EX

SE0023615638

Toys & Juvenile Products

Market Closed - Deutsche Boerse AG 04:13:28 18/09/26 pm AEST			5-day change	1st Jan Change
14.67 ^EUR	-1.08%		+1.95%	+50.15%

17/09	12 stocks have so far today posted a new 52-week high on the Stockholm Stock Exchange	FW
17/09	Mildef and Vitec are Swedbank's new small-cap favorites, Asker and Logistea are dropped	FW

Stock exchange

Deutsche Boerse AG 2EX 14.67 € -1.08% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	165.60SEK	-0.66%	38.18M kr
CBOE		164.10SEK	-1.62%	12.99M kr
OTC Markets	ASMOF	15.62USD	-4.29%	185K $
Tradegate	2EX	14.74EUR	-0.14%	22.42K €
Boerse Muenchen	2EX	14.63EUR	-1.35%	1.98K €
Deutsche Boerse AG	2EX	14.73SEK	+0.96%	1.03K kr
Börse Stuttgart	2EX	14.68EUR	-0.14%	440.4 €
Deutsche Boerse AG	2EX	14.67EUR	-1.08%	0 €
CBOE		160.80SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Deutsche Boerse AG

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	EUR 14.50	EUR 14.59	EUR 14.73	EUR 14.83	EUR 14.67
Volume	0	0	70	33	0
Change	+0.76%	+0.62%	+0.96%	+0.68%	-1.08%
Opening	EUR 14.41	EUR 14.59	EUR 14.58	EUR 14.86	EUR 14.67
High	EUR 14.50	EUR 14.59	EUR 14.73	EUR 14.86	EUR 14.67
Low	EUR 14.41	EUR 14.59	EUR 14.58	EUR 14.83	EUR 14.67

Performance

1 week	+1.95%
Current month	+5.46%
1 month	+5.09%
3 months	+21.14%
6 months	+54.34%
Current year	+50.15%
1 year	+37.23%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,465,900,094

Market Cap (USD)

3,974,656,071

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,930,690,367

Free-Float

57.83%

Free-Float capitalization (EUR)

2,004,229,552

Free-Float capitalization (USD)

2,298,428,386

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

14.66

Moving average 20 days

14.13

Moving average 50 days

13.88

Moving average 100 days

13.19

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-5.40%

Price spread / (MMA100)

-10.08%

RSI 9 days

72.16

RSI 14 days

66.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-1.08%	+1.95%	+37.23%	-	3.97B
NINTENDO CO., LTD.	-1.60%	+3.04%	-36.42%	+31.57%	61.24B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.55%	+5.19%	-9.44%	+136.30%	6.45B
ASMODEE	-0.66%	+1.85%	+38.46%	-	3.97B
TOMY COMPANY, LTD.	+0.17%	+11.02%	+27.04%	+77.43%	2.21B
BLOKS GROUP LIMITED	+0.45%	-1.54%	-28.21%	-	2.11B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	+0.76%	+1.53%	+169.54%	+203.43%	1.5B
THUNDER TIGER CORP.	+2.68%	0.00%	+19.38%	+177.33%	892M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+6.63%	+7.29%	-44.09%	-29.57%	360M
USERJOY TECHNOLOGY CO.,LTD.	+2.92%	+1.65%	-5.24%	+11.48%	143M
Average	+1.32%	+3.30%	+16.83%	+86.85%	8.29B
Weighted average by Cap.	-1.13%	+3.13%	-20.94%	+47.24%