Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm Other stock markets 02:00:00 30/07/26 am AEST			5-day change	1st Jan Change
150.00 ^SEK	+0.07%		+0.60%	+41.59%

25/07	Fitch Ratings raises Asmodee's credit rating to BB	FW
25/07	The Lancelot manager: Concentrated holdings behind a decade of outperformance - Placera	FW

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	SEK 149.10	SEK 146.10	SEK 145.30	SEK 149.90	SEK 149.90
Volume	225,305	164,323	154,284	232,554	182,561
Change	+0.40%	-2.01%	-0.55%	+3.17%	0.00%
Opening	SEK 148.50	SEK 148.90	SEK 146.10	SEK 146.50	SEK 149.50
High	SEK 149.80	SEK 149.20	SEK 147.30	SEK 150.70	SEK 150.00
Low	SEK 147.00	SEK 145.90	SEK 140.00	SEK 146.50	SEK 147.40

Performance

1 day	+0.10%
1 week	+0.60%
Current month	+5.71%
1 month	+5.26%
3 months	+22.85%
6 months	+41.24%
Current year	+41.59%
1 year	+21.05%

Volumes

markets

Daily volume

122,594

Estimated daily volume

122,594

Avg. Volume 20 sessions

152,747

Daily volume ratio

0.8

Avg. Volume 20 sessions SEK

22,912,050

Avg. Volume 20 sessions USD

2,356,916.76

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,215,996,440

Market Cap (USD)

3,659,948,151

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,915,969,045

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

804,353

Free-Float

58.58 %

Free-Float capitalization (SEK)

1,859,717,514

Free-Float capitalization (USD)

2,116,441,919

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

148.06

Moving average 20 days

145.04

Moving average 50 days

141.56

Moving average 100 days

127.14

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-3.30%

Price spread / (MMA50)

-5.63%

Price spread / (MMA100)

-15.24%

STIM

RSI 9 days

63.41

RSI 14 days

61.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.07%	+0.60%	+21.05%	-	3.66B
NINTENDO CO., LTD.	+4.27%	+14.20%	-37.83%	+25.68%	53.94B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+1.52%	+2.23%	-7.90%	+139.48%	6.29B
TOMY COMPANY, LTD.	+2.56%	+0.81%	+17.98%	+96.72%	1.91B
BLOKS GROUP LIMITED	+15.93%	+8.74%	-57.31%	-	1.47B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-0.50%	+8.75%	+148.50%	+155.53%	1.4B
THUNDER TIGER CORP.	-9.77%	-26.64%	+98.99%	+171.16%	820M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+2.81%	+3.55%	-48.09%	-35.03%	316M
USERJOY TECHNOLOGY CO.,LTD.	-1.90%	-1.50%	-14.44%	+11.40%	139M
PLAYMATES HOLDINGS LIMITED	0.00%	0.00%	-16.36%	-29.23%	121M
Average	+1.50%	-1.21%	+10.46%	+66.96%	7.01B
Weighted average by Cap.	+3.72%	+7.23%	-25.60%	+43.01%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9debcb3c2ee12cd99.sanLyJquJjUM87EuN8jh_gYyIldeTvnA7-cx7B0lXtc.xOeumNH4bHx9oJx8efyr02BfcgMKPZaa29ZXiGVOPLjEwrGk9NloBVnewg

Date	Price	Volume	Total
01:29:47 am	150.00	489	119,146
01:29:47 am	150.00	113	118,657
01:29:47 am	150.00	74	118,544
01:29:47 am	150.00	167	118,470
01:29:47 am	150.00	113	118,303
01:29:47 am	150.00	64	118,190
01:29:47 am	150.00	1,014	118,126
01:29:47 am	150.00	113	117,112