Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 02:00:00 05/09/26 am AEST			5-day change	1st Jan Change
157.50 ^SEK	+0.06%		+0.77%	+48.67%

04/09	Lancelot Sverige rose 3.5% in August, Ambea and Truecaller led the gains	FW
04/09	Ottawa Senators launch partnership with CATAN and Asmodee	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 157.50 kr +0.06% 17.95M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	157.50SEK	+0.06%	17.95M kr
CBOE		158.00SEK	+0.25%	9.7M kr
OTC Markets	ASMOF	15.62USD	-4.29%	185K $
Tradegate	2EX	14.18EUR	0.00%	32.32K €
Boerse Muenchen	2EX	14.16EUR	-0.49%	14.16 €
Deutsche Boerse AG	2EX	14.07EUR	+3.46%	0 €
Deutsche Boerse AG	2EX	14.06SEK	+1.81%	0 kr
Börse Stuttgart	2EX	14.12EUR	-0.21%	0 €
CBOE		156.95SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	SEK 154.30	SEK 153.40	SEK 152.90	SEK 157.40	SEK 157.50
Volume	217,897	169,128	177,645	155,325	113,996
Change	-1.28%	-0.58%	-0.33%	+2.94%	+0.06%
Opening	SEK 155.90	SEK 153.60	SEK 152.60	SEK 153.00	SEK 156.90
High	SEK 155.90	SEK 155.30	SEK 153.60	SEK 158.10	SEK 158.60
Low	SEK 153.80	SEK 151.90	SEK 150.50	SEK 153.00	SEK 156.00

Performance

1 day	+0.06%
1 week	+0.77%
Current month	+2.07%
1 month	-3.90%
3 months	+10.99%
6 months	+54.23%
Current year	+48.67%
1 year	+35.68%

Volumes

markets

Daily volume

113,996

Estimated daily volume

113,996

Avg. Volume 20 sessions

199,479

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

31,417,942.5

Avg. Volume 20 sessions USD

3,284,494.54

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,353,479,194

Market Cap (USD)

3,897,128,639

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,956,492,737

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

821,366

Free-Float

57.83 %

Free-Float capitalization (SEK)

1,939,219,805

Free-Float capitalization (USD)

2,253,596,519

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

155.1

Moving average 20 days

155.44

Moving average 50 days

150.65

Moving average 100 days

141.66

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-1.30%

Price spread / (MMA50)

-4.35%

Price spread / (MMA100)

-10.06%

RSI 9 days

59.39

RSI 14 days

57.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.06%	+0.77%	+35.68%	-	3.9B
NINTENDO CO., LTD.	-0.18%	-1.71%	-33.54%	+41.04%	65.3B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.85%	+0.28%	-10.59%	+145.75%	6.32B
BLOKS GROUP LIMITED	+4.68%	+1.26%	-20.79%	-	2.41B
TOMY COMPANY, LTD.	-0.30%	-1.96%	+9.50%	+51.49%	2.01B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-0.64%	-3.30%	+184.51%	+194.57%	1.53B
THUNDER TIGER CORP.	+1.73%	-7.12%	+2.92%	+176.73%	849M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+1.93%	+2.76%	-44.74%	-26.71%	351M
USERJOY TECHNOLOGY CO.,LTD.	+0.28%	-0.42%	-13.41%	+9.35%	139M
PLAYMATES HOLDINGS LIMITED	-0.99%	0.00%	-1.96%	-19.35%	132M
Average	+0.74%	-1.20%	+10.76%	+71.61%	8.29B
Weighted average by Cap.	+0.07%	-1.66%	-22.69%	+54.04%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e31b4e1b71c2.iyOzZ60GyrfAue9PjnCf895PqQi98-h1g5JirG0rGkM.uETXUuRr_P357qcp3z_HuogL_1HXpcUa098mwDVjeTLme-Qj1FO_hpmOqg

Date	Price	Volume	Total
01:29:50 am	157.50	526	111,748
01:29:50 am	157.50	160	111,222
01:29:50 am	157.50	773	111,062
01:29:50 am	157.50	128	110,289
01:29:50 am	157.50	66	110,161
01:29:50 am	157.50	539	110,095
01:29:50 am	157.50	518	109,556
01:29:50 am	157.50	157	109,038