Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 03:00:00 24/10/26 am AEDT			5-day change	1st Jan Change
169.10 ^SEK	-1.63%		+0.65%	+59.62%

14/10	Carnegie Small Cap Fund fell 2.72 percent in September, Billerud new holding	FW
14/10	Eight stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 169.10 kr -1.63% 28.92M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	169.10SEK	-1.63%	28.92M kr
CBOE		168.60SEK	-2.20%	8.73M kr
OTC Markets	ASMOF	17.29USD	+2.73%	723K $
CBOE		168.80SEK	+0.96%	274K kr
Tradegate	2EX	15.22EUR	-1.81%	4.75K €
Boerse Muenchen	2EX	15.17EUR	-1.69%	1.21K €
Deutsche Boerse AG	2EX	15.44EUR	+0.19%	0 €
Deutsche Boerse AG	2EX	15.44SEK	+0.19%	0 kr
Börse Stuttgart	2EX	15.16EUR	-1.88%	0 €

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	SEK 169.00	SEK 173.50	SEK 172.80	SEK 171.90	SEK 169.10
Volume	242,611	488,592	272,249	114,792	171,028
Change	+0.60%	+2.66%	-0.40%	-0.52%	-1.63%
Opening	SEK 168.20	SEK 169.20	SEK 173.50	SEK 172.00	SEK 171.70
High	SEK 169.30	SEK 174.10	SEK 173.50	SEK 174.40	SEK 171.70
Low	SEK 166.40	SEK 167.80	SEK 169.60	SEK 171.20	SEK 167.80

Performance

1 day	-1.63%
1 week	+0.65%
Current month	+4.00%
1 month	+1.08%
3 months	+15.74%
6 months	+36.26%
Current year	+59.62%
1 year	+39.71%

Volumes

markets

Daily volume

171,028

Estimated daily volume

171,028

Avg. Volume 20 sessions

278,787

Daily volume ratio

0.61

Avg. Volume 20 sessions SEK

47,142,881.7

Avg. Volume 20 sessions USD

4,750,729.62

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,600,828,876

Market Cap (USD)

4,032,283,176

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,885,287,794

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

791,473

Free-Float

57.83%

Free-Float capitalization (SEK)

2,082,254,956

Free-Float capitalization (USD)

2,331,752,470

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

171.26

Moving average 20 days

168.12

Moving average 50 days

162.56

Moving average 100 days

154.26

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-3.87%

Price spread / (MMA100)

-8.78%

RSI 9 days

58.74

RSI 14 days

59.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-1.63%	+0.65%	+39.71%	-	4.03B
NINTENDO CO., LTD.	-1.84%	+0.71%	-34.57%	+40.75%	62.78B
BANDAI NAMCO HOLDINGS INC.	-1.61%	-0.78%	+28.90%	+102.10%	25.56B
HASBRO, INC.	+0.18%	+18.91%	+50.68%	+116.68%	16.56B
GAMES WORKSHOP GROUP PLC	-4.18%	-5.53%	+5.18%	+63.69%	7.09B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.64%	-1.01%	+4.10%	+154.28%	6.8B
MATTEL, INC.	-3.13%	-4.59%	-14.44%	-17.25%	4.69B
TOMY COMPANY, LTD.	-0.68%	+2.95%	+45.51%	+129.21%	2.55B
ALPHA GROUP	+4.70%	-0.11%	+5.67%	+30.24%	2.01B
TONIES SE	-0.29%	+8.37%	+66.83%	+194.32%	1.82B
Average	-0.78%	+2.17%	+19.76%	+90.45%	13.39B
Weighted average by Cap.	-1.44%	+2.24%	-1.39%	+71.34%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abadc9f9c874e4b38eb.EqH_-CsjskJ8DGjWr5GuklGUiFzDjw7XoVm65u9AdXk.f_i-rhJM4gQWbl6m5euc5Djm6hf3vWqcwxj3kNkXRjB2mbK8ZkXUNDdqJQ

Date	Price	Volume	Total
02:29:59 am	169.10	125	168,640
02:29:59 am	169.10	144	168,515
02:29:59 am	169.10	52	168,371
02:29:59 am	169.10	24	168,319
02:29:59 am	169.10	45	168,295
02:29:59 am	169.10	52	168,250
02:29:59 am	169.10	6	168,198
02:29:59 am	169.10	44	168,192