|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.50 TWD | -4.95% |
|
-3.65% | +8.21% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 113.00 | TWD 114.50 | TWD 113.50 | TWD 111.00 | TWD 105.50 |
| Volume | 418,042 | 746,729 | 347,280 | 314,948 | 509,648 |
| Change | +3.20% | +1.33% | -0.87% | -2.20% | -4.95% |
| Opening | TWD 108.00 | TWD 114.00 | TWD 108.50 | TWD 117.00 | TWD 110.00 |
| High | TWD 113.50 | TWD 116.50 | TWD 114.00 | TWD 117.00 | TWD 110.00 |
| Low | TWD 108.00 | TWD 112.50 | TWD 108.00 | TWD 111.00 | TWD 104.50 |
Performance
| 1 day | -4.95% | ||
| 1 week | -3.65% | ||
| Current month | -11.34% | ||
| 1 month | -13.17% | ||
| 3 months | +7.76% | ||
| 6 months | +10.94% | ||
| Current year | +8.21% | ||
| 1 year | +27.11% | ||
| 3 years | -17.90% | ||
| 5 years | -40.73% | ||
| 10 years | +298.11% |
Volumes
marketsDaily volume
509,648
Avg. Volume 20 sessions
339,548
Avg. Volume 20 sessions TWD
35,822,314
Avg. Volume 20 sessions USD
1,124,963.95
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,018,967,884
Market Cap (USD)
220,202,914
Net sales ()
929,566,000
Net sales (USD)
29,162,855
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,667,150,802
Free-Float capitalization (USD)
146,420,417
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
111.5
Moving average 20 days
111.6
Moving average 50 days
110.87
Moving average 100 days
103.53
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-1.87%
RSI 9 days
38.51
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -3.65% | +27.11% | -17.90% | 220M | |
| -1.64% | -7.46% | +24.55% | +375.18% | 4,741B | |
| -2.09% | -2.90% | +118.69% | +302.75% | 1,948B | |
| -3.67% | -6.59% | +35.57% | +345.78% | 1,803B | |
| -8.36% | +167.30% | +834.62% | +2,252.99% | 1,341B | |
| -6.69% | -6.37% | +800.16% | +1,632.93% | 1,371B | |
| -2.06% | -5.11% | +264.33% | +386.90% | 868B | |
| -3.42% | -8.75% | +471.60% | +285.75% | 668B | |
| -3.87% | -17.63% | +112.36% | - | 371B | |
| -11.24% | -4.87% | +3,543.48% | - | 351B | |
| Average | -4.98% | -7.41% | +623.25% | +695.55% | 1,346B | |
| Weighted average by Cap. | -3.69% | -6.40% | +331.08% | +689.02% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.5 |  | 117 |
| 1 month | 102 | | 127.5 |
| Current year | 88.5 | | 127.5 |
| 1 year | 79.6 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +8.21% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
