Quotes 5-day view: ASIX Electronics Corporation

End-of-day quote Taipei Exchange
  18/06/2026 22/06/2026 23/06/2026 24/06/2026 25/06/2026
Last TWD 109.50 TWD 113.00 TWD 114.50 TWD 113.50 TWD 111.00
Volume 114,183 418,042 746,729 347,280 314,948
Change +1.86% +3.20% +1.33% -0.87% -2.20%
Opening TWD 108.50 TWD 108.00 TWD 114.00 TWD 108.50 TWD 117.00
High TWD 110.00 TWD 113.50 TWD 116.50 TWD 114.00 TWD 117.00
Low TWD 107.50 TWD 108.00 TWD 112.50 TWD 108.00 TWD 111.00

Performance

1 day-2.20%
1 week+3.26%
Current month-6.72%
1 month-9.02%
3 months+13.27%
6 months+16.72%
Current year+13.85%
1 year+34.71%
3 years-13.62%
5 years-35.09%
10 years+318.87%

Volumes

markets
Daily volume
314,948
Avg. Volume 20 sessions
338,342
Avg. Volume 20 sessions TWD
37,555,962
Avg. Volume 20 sessions USD
1,179,858.1
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
7,177,081,805
Market Cap (USD)
225,616,353
Net sales ()
929,566,000
Net sales (USD)
29,221,527
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,772,286,133
Free-Float capitalization (USD)
150,019,997
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
112.3
Moving average 20 days
112.4
Moving average 50 days
110.6
Moving average 100 days
103.42
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-6.83%
RSI 9 days
48.87
RSI 14 days
49.54

Change 5-day change 1-year change 3-year change Capi.($)
-2.20%+3.26%+34.71%-13.62% 226M
-1.64%-7.10%+26.85%+363.74% 4,820B
0.00%+0.21%+127.62%+311.36% 1,952B
-0.83%-7.89%+43.17%+360.88% 1,818B
+15.74%+7.02%+853.68%+1,759.01% 1,182B
+13.06%+191.70%+947.40%+2,467.78% 1,185B
+2.47%-0.89%+271.39%+384.11% 847B
+0.93%-0.84%+498.51%+302.64% 662B
-3.17%-20.88%+121.03% - 384B
-3.77%+3.15%+3,850.59% - 312B
Average +0.52%-3.47%+677.50%+741.99% 1,316B
Weighted average by Cap. +1.18%-4.06%+334.12%+685.62%

Historical Quotes: ASIX Electronics Corporation

DateOpeningHighLowCloseVolumeChange
Chart ASIX Electronics Corporation

Course Extremes

1 week 108
Extreme 108
117
1 month 102
Extreme 102
127.5
Current year 88.5
Extreme 88.5
127.5
1 year 79.6
Extreme 79.6
127.5
3 years 72.5
Extreme 72.5
155
5 years 72.5
Extreme 72.5
299.5
10 years 23.5
Extreme 23.5
299.5

Monthly variations

Annual variations

2026+13.85%
2025-6.70%
2024-21.43%
2023+34.34%
2022-64.26%
2021+360.13%
2020+42.77%
2019+26.08%
2018+1.86%
2017+32.51%
2016-25.67%
2015-16.55%
2014-39.17%
2013+114.13%
2012+20.00%
2011-50.48%
2010-37.14%
2009+262.33%
2008-42.59%
2007+62.35%
2006+57.86%
2005+8.77%
2004-30.21%
  1. Stock Market
  2. Stocks
  3. 3169 Stock
  4. Quotes ASIX Electronics Corporation