Quotes 5-day view: ASIX Electronics Corporation

End-of-day quote Taipei Exchange
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 Today
Last TWD 113.00 TWD 114.50 TWD 113.50 TWD 111.00 TWD 105.50
Volume 418,042 746,729 347,280 314,948 509,648
Change +3.20% +1.33% -0.87% -2.20% -4.95%
Opening TWD 108.00 TWD 114.00 TWD 108.50 TWD 117.00 TWD 110.00
High TWD 113.50 TWD 116.50 TWD 114.00 TWD 117.00 TWD 110.00
Low TWD 108.00 TWD 112.50 TWD 108.00 TWD 111.00 TWD 104.50

Performance

1 day-4.95%
1 week-3.65%
Current month-11.34%
1 month-13.17%
3 months+7.76%
6 months+10.94%
Current year+8.21%
1 year+27.11%
3 years-17.90%
5 years-40.73%
10 years+298.11%

Volumes

markets
Daily volume
509,648
Avg. Volume 20 sessions
339,548
Avg. Volume 20 sessions TWD
35,822,314
Avg. Volume 20 sessions USD
1,124,963.95
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
7,018,967,884
Market Cap (USD)
220,202,914
Net sales ()
929,566,000
Net sales (USD)
29,162,855
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,667,150,802
Free-Float capitalization (USD)
146,420,417
Average Daily Capital Traded
0.51%

Indicators

Moving average 5 days
111.5
Moving average 20 days
111.6
Moving average 50 days
110.87
Moving average 100 days
103.53
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-1.87%
RSI 9 days
38.51
RSI 14 days
42.92

Change 5-day change 1-year change 3-year change Capi.($)
-4.95%-3.65%+27.11%-17.90% 220M
-1.64%-7.46%+24.55%+375.18% 4,741B
-2.09%-2.90%+118.69%+302.75% 1,948B
-3.67%-6.59%+35.57%+345.78% 1,803B
-8.36%+167.30%+834.62%+2,252.99% 1,341B
-6.69%-6.37%+800.16%+1,632.93% 1,371B
-2.06%-5.11%+264.33%+386.90% 868B
-3.42%-8.75%+471.60%+285.75% 668B
-3.87%-17.63%+112.36% - 371B
-11.24%-4.87%+3,543.48% - 351B
Average -4.98%-7.41%+623.25%+695.55% 1,346B
Weighted average by Cap. -3.69%-6.40%+331.08%+689.02%

Historical Quotes: ASIX Electronics Corporation

DateOpeningHighLowCloseVolumeChange
Chart ASIX Electronics Corporation

Course Extremes

1 week 104.5
Extreme 104.5
117
1 month 102
Extreme 102
127.5
Current year 88.5
Extreme 88.5
127.5
1 year 79.6
Extreme 79.6
127.5
3 years 72.5
Extreme 72.5
155
5 years 72.5
Extreme 72.5
299.5
10 years 23.5
Extreme 23.5
299.5

Monthly variations

Annual variations

2026+8.21%
2025-6.70%
2024-21.43%
2023+34.34%
2022-64.26%
2021+360.13%
2020+42.77%
2019+26.08%
2018+1.86%
2017+32.51%
2016-25.67%
2015-16.55%
2014-39.17%
2013+114.13%
2012+20.00%
2011-50.48%
2010-37.14%
2009+262.33%
2008-42.59%
2007+62.35%
2006+57.86%
2005+8.77%
2004-30.21%
  1. Stock Market
  2. Stocks
  3. 3169 Stock
  4. Quotes ASIX Electronics Corporation