|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.00 TWD | -2.20% |
|
+3.26% | +13.85% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | TWD 109.50 | TWD 113.00 | TWD 114.50 | TWD 113.50 | TWD 111.00 |
| Volume | 114,183 | 418,042 | 746,729 | 347,280 | 314,948 |
| Change | +1.86% | +3.20% | +1.33% | -0.87% | -2.20% |
| Opening | TWD 108.50 | TWD 108.00 | TWD 114.00 | TWD 108.50 | TWD 117.00 |
| High | TWD 110.00 | TWD 113.50 | TWD 116.50 | TWD 114.00 | TWD 117.00 |
| Low | TWD 107.50 | TWD 108.00 | TWD 112.50 | TWD 108.00 | TWD 111.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | +3.26% | ||
| Current month | -6.72% | ||
| 1 month | -9.02% | ||
| 3 months | +13.27% | ||
| 6 months | +16.72% | ||
| Current year | +13.85% | ||
| 1 year | +34.71% | ||
| 3 years | -13.62% | ||
| 5 years | -35.09% | ||
| 10 years | +318.87% |
Volumes
marketsDaily volume
314,948
Avg. Volume 20 sessions
338,342
Avg. Volume 20 sessions TWD
37,555,962
Avg. Volume 20 sessions USD
1,179,858.1
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,177,081,805
Market Cap (USD)
225,616,353
Net sales ()
929,566,000
Net sales (USD)
29,221,527
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,772,286,133
Free-Float capitalization (USD)
150,019,997
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
112.3
Moving average 20 days
112.4
Moving average 50 days
110.6
Moving average 100 days
103.42
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-6.83%
RSI 9 days
48.87
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +3.26% | +34.71% | -13.62% | 226M | |
| -1.64% | -7.10% | +26.85% | +363.74% | 4,820B | |
| 0.00% | +0.21% | +127.62% | +311.36% | 1,952B | |
| -0.83% | -7.89% | +43.17% | +360.88% | 1,818B | |
| +15.74% | +7.02% | +853.68% | +1,759.01% | 1,182B | |
| +13.06% | +191.70% | +947.40% | +2,467.78% | 1,185B | |
| +2.47% | -0.89% | +271.39% | +384.11% | 847B | |
| +0.93% | -0.84% | +498.51% | +302.64% | 662B | |
| -3.17% | -20.88% | +121.03% | - | 384B | |
| -3.77% | +3.15% | +3,850.59% | - | 312B | |
| Average | +0.52% | -3.47% | +677.50% | +741.99% | 1,316B | |
| Weighted average by Cap. | +1.18% | -4.06% | +334.12% | +685.62% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108 |  | 117 |
| 1 month | 102 | | 127.5 |
| Current year | 88.5 | | 127.5 |
| 1 year | 79.6 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
