|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 TWD | +2.88% |
|
-6.55% | +9.74% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | TWD 113.50 | TWD 111.00 | TWD 105.50 | TWD 104.00 | TWD 107.00 |
| Volume | 347,280 | 314,948 | 509,648 | 232,196 | 276,978 |
| Change | -0.87% | -2.20% | -4.95% | -1.42% | +2.88% |
| Opening | TWD 108.50 | TWD 117.00 | TWD 110.00 | TWD 108.00 | TWD 105.50 |
| High | TWD 114.00 | TWD 117.00 | TWD 110.00 | TWD 108.00 | TWD 107.50 |
| Low | TWD 108.00 | TWD 111.00 | TWD 104.50 | TWD 103.50 | TWD 104.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | -6.55% | ||
| 1 month | -10.08% | ||
| 3 months | +19.42% | ||
| 6 months | +9.74% | ||
| Current year | +9.74% | ||
| 1 year | +29.70% | ||
| 3 years | -14.40% | ||
| 5 years | -43.68% | ||
| 10 years | +296.30% |
Volumes
marketsDaily volume
276,978
Avg. Volume 20 sessions
324,224
Avg. Volume 20 sessions TWD
34,691,968
Avg. Volume 20 sessions USD
1,088,946.18
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,752,446,970
Market Cap (USD)
212,240,986
Net sales ()
929,566,000
Net sales (USD)
29,217,853
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,489,931,969
Free-Float capitalization (USD)
141,126,260
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
108.2
Moving average 20 days
110.25
Moving average 50 days
111.27
Moving average 100 days
103.69
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-3.09%
RSI 9 days
43.87
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -6.55% | +29.70% | -14.40% | 212M | |
| +1.69% | -3.21% | +127.36% | +318.40% | 1,964B | |
| +1.42% | -0.63% | +37.04% | +335.48% | 1,797B | |
| +0.79% | +9.75% | +836.54% | +1,729.01% | 1,304B | |
| +0.84% | +165.00% | +807.53% | +2,200.35% | 1,212B | |
| +7.68% | +11.75% | +309.38% | +409.97% | 947B | |
| +6.01% | +5.56% | +523.35% | +317.55% | 702B | |
| +3.20% | -3.23% | +119.22% | - | 379B | |
| -1.73% | -4.72% | +3,629.58% | - | 301B | |
| +4.41% | -2.07% | +43.57% | +65.58% | 271B | |
| Average | +0.23% | -1.11% | +646.33% | +670.24% | 887.78B | |
| Weighted average by Cap. | +0.19% | +0.66% | +472.75% | +826.85% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103.5 |  | 117 |
| 1 month | 102 | | 123.5 |
| Current year | 88.5 | | 127.5 |
| 1 year | 79.6 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
