|
End-of-day quote
Dhaka S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 108.30 BDT | +2.95% |
|
+6.39% | +128.00% |
Stock exchange
Dhaka S.E.
ASIATICLAB 108.30 BDT
+2.95%
52.77M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIATICLAB | 108.30BDT | +2.95% | 52.77M BDT |
Quotes 5-day view: Asiatic Laboratories Limited
End-of-day quote Dhaka S.E.| 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 106.00 | BDT 104.50 | BDT 102.30 | BDT 105.20 | BDT 108.30 |
| Volume | 1,602,404 | 139,826 | 296,614 | 596,415 | 487,297 |
| Change | +4.13% | -1.42% | -2.11% | +2.83% | +2.95% |
| Opening | BDT 102.00 | BDT 106.00 | BDT 104.70 | BDT 102.60 | BDT 105.40 |
| High | BDT 109.70 | BDT 107.90 | BDT 104.70 | BDT 111.00 | BDT 110.30 |
| Low | BDT 98.00 | BDT 103.60 | BDT 101.00 | BDT 102.10 | BDT 105.40 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.39% | ||
| Current month | +1.50% | ||
| 1 month | -7.59% | ||
| 3 months | -12.73% | ||
| 6 months | +54.49% | ||
| Current year | +128.00% | ||
| 1 year | +70.82% |
Volumes
marketsDaily volume
487,297
Avg. Volume 20 sessions
496,286
Avg. Volume 20 sessions BDT
53,747,773.8
Avg. Volume 20 sessions USD
435,195.72
Record volume 1
9,402,512
Record volume 2
7,978,515
Record volume 3
7,383,849
Capital turnover ratio
0
Basic data
Market Cap (BDT)
13,255,211,194
Market Cap (USD)
107,521,181
Net sales ()
1,765,467,462
Net sales (USD)
14,320,794
Number of employees
737
Sales / Employee (BDT)
2,395,478
Sales / Employee (USD)
19,431
Indicators
Moving average 5 days
105.26
Moving average 20 days
109.84
Moving average 50 days
120.56
Moving average 100 days
119.36
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+10.21%
RSI 9 days
49.42
RSI 14 days
45.08
Historical Quotes: Asiatic Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 111 |
| 1 month | 98 | | 124 |
| Current year | 44.2 | | 146.9 |
| 1 year | 44.2 | | 146.9 |
| 3 years | 22 | | 146.9 |
| 5 years | 22 | | 146.9 |
| 10 years | 22 | | 146.9 |
Monthly variations
Annual variations
| 2026 | +128.00% | ||
| 2025 | +31.94% | ||
| 2024 | +63.64% |
- Stock Market
- Stocks
- ASIATICLAB Stock
- Quotes Asiatic Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
