|
Market Closed -
Singapore S.E.
01:34:22 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.007000 SGD | 0.00% |
|
0.00% | -22.22% |
| 12/08 | AsiaPhos Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/06 | Singapore Shares Slide Nearly 2% as Markets React to Middle East Conflict; Asiaphos Surges 13% | MT |
Stock exchange
Singapore S.E.
5WV 0.007000 $
0.00%
23.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WV | 0.007000SGD | 0.00% | 23.8 $ |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 |
| Volume | 600,000 | 448,200 | 156,000 | 5,000 | 3,400 |
| Change | 0.00% | -14.29% | +16.67% | 0.00% | 0.00% |
| Opening | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 |
| High | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 |
| Low | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | SGD 0.007000 | SGD 0.007000 |
Performance
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -50.00% | ||
| 3 years | -22.22% | ||
| 5 years | -46.15% | ||
| 10 years | -91.01% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
564,091
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
3,948.64
Avg. Volume 20 sessions USD
3,095.27
Record volume 1
202,263,105
Record volume 2
138,605,900
Record volume 3
135,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
10,357,389
Market Cap (USD)
8,106,911
Net sales (SGD)
5,315,000
Net sales (USD)
4,160,144
Number of employees
49
Sales / Employee (SGD)
108,469
Sales / Employee (USD)
84,901
Free-Float
21.16%
Free-Float capitalization (SGD)
2,191,759
Free-Float capitalization (USD)
1,715,529
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0068
Moving average 20 days
0.0074
Moving average 50 days
0.0084
Moving average 100 days
0.0084
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
45.5
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -22.22% | 8.11M | |
| -1.23% | -4.02% | +13.97% | +55.25% | 53.73B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | +0.75% | +21.10% | +194.77% | 11.37B | |
| -0.67% | -4.13% | +8.91% | +59.48% | 7.64B | |
| -3.07% | -5.30% | -12.42% | -3.94% | 6.92B | |
| +1.07% | +0.10% | +53.79% | +79.13% | 6.08B | |
| +0.58% | -1.98% | -22.73% | +40.01% | 5.15B | |
| +1.00% | -2.43% | -19.91% | -11.04% | 4.93B | |
| +0.82% | +3.08% | -37.23% | -35.16% | 3.68B | |
| Average | -0.13% | -0.82% | -4.45% | +35.63% | 11.25B | |
| Weighted average by Cap. | -0.65% | -1.99% | +8.42% | +54.36% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e622ac7d24f3fdbef89d3bfbc39cf._BDath3SHYhBItdY0ZmJ42fOIGeTaexwYd2lCLLVoOg.xXfq72-hW80YT7kcnqvkkwK0UBajOpYJJ7fUS9Tmy76yRqr_V-JPwgxPvA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
