|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008000 SGD | +14.29% |
|
-20.00% | -11.11% |
| 08/06 | Singapore Shares Slide Nearly 2% as Markets React to Middle East Conflict; Asiaphos Surges 13% | MT |
| 08/06 | Asiaphos to Buy 51% Stake in Australian Data Center; Shares Zoom 13% | MT |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.009000 | SGD 0.009000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 |
| Volume | 370,200 | 520,000 | 20,100 | 12,400 | 500,000 |
| Change | -10.00% | 0.00% | -11.11% | -12.50% | +14.29% |
| Opening | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | SGD 0.009000 | SGD 0.008000 |
| High | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 | SGD 0.008000 |
| Low | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 |
Performance
| 1 day | +14.29% | ||
| 1 week | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | +33.33% | ||
| 3 years | -20.00% | ||
| 5 years | -42.86% | ||
| 10 years | -89.73% |
Volumes
marketsDaily volume
500,000
Estimated daily volume
500,000
Avg. Volume 20 sessions
154,833
Daily volume ratio
3.23
Avg. Volume 20 sessions SGD
1,238.66
Avg. Volume 20 sessions USD
967.15
Record volume 1
202,263,105
Record volume 2
138,605,900
Record volume 3
135,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
10,357,390
Market Cap (USD)
8,075,875
Net sales (SGD)
5,315,000
Net sales (USD)
4,144,217
Number of employees
49
Sales / Employee (SGD)
108,469
Sales / Employee (USD)
84,576
Free-Float
21.09 %
Free-Float capitalization (SGD)
2,184,759
Free-Float capitalization (USD)
1,703,503
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0086
Moving average 20 days
0.0091
Moving average 50 days
0.0088
Moving average 100 days
0.0086
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
31.08
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | -20.00% | +33.33% | -20.00% | 8.08M | |
| +2.07% | -11.84% | +10.35% | +46.23% | 52.25B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | +1.35% | +33.57% | +163.56% | 10.58B | |
| +2.62% | +2.62% | +24.36% | +67.98% | 7.94B | |
| +1.46% | +2.45% | -13.35% | -17.85% | 6.65B | |
| -0.20% | +2.89% | -10.22% | +76.54% | 5.73B | |
| -1.17% | +8.04% | +35.27% | +44.67% | 5.23B | |
| -0.86% | -3.68% | -18.95% | -4.39% | 5.16B | |
| +0.25% | +3.96% | -31.96% | -23.91% | 4.48B | |
| Average | +1.85% | -0.01% | +6.24% | +33.28% | 11.1B | |
| Weighted average by Cap. | +1.15% | -4.87% | +7.98% | +46.03% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a762fa0bc0218.7DMRQl50XXUIu9_NghpaUjysbsBt5U5SkwA67yUELjE.mgRdJzVADTB7grOu2H45akWBDPEhnAk3vjRU1xRNZ1uVf3g7PyEwHj3ojg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
