|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2.340 THB | -0.85% |
|
+0.86% | +17.59% |
Stock exchange
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 21/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.320 | THB 2.380 | THB 2.440 | THB 2.360 | THB 2.340 |
| Volume | 23,600 | 5,600 | 6,202 | 3,600 | 42,100 |
| Change | - | +2.59% | +2.52% | -3.28% | -0.85% |
| Opening | THB 2.360 | THB 2.460 | THB 2.460 | THB 2.360 | THB 2.360 |
| High | THB 2.380 | THB 2.460 | THB 2.460 | THB 2.360 | THB 2.360 |
| Low | THB 2.320 | THB 2.380 | THB 2.340 | THB 2.360 | THB 2.280 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.86% | ||
| Current month | -6.40% | ||
| 1 month | -6.40% | ||
| 3 months | +6.36% | ||
| 6 months | -1.68% | ||
| Current year | +17.59% | ||
| 1 year | +9.35% | ||
| 3 years | -18.18% | ||
| 5 years | -58.21% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
42,100
Avg. Volume 20 sessions
11,980
Avg. Volume 20 sessions THB
28,033.2
Avg. Volume 20 sessions USD
830.85
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,123,425,287
Market Cap (USD)
33,254,160
Net sales ()
6,186,540,353
Net sales (USD)
183,125,843
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
651,693
Free-Float
20.24%
Free-Float capitalization (THB)
227,374,002
Free-Float capitalization (USD)
6,730,427
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.44
Moving average 50 days
2.5
Moving average 100 days
2.33
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-0.43%
RSI 9 days
36.93
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.86% | +9.35% | -18.18% | 33.25M | |
| -0.52% | +6.11% | +82.90% | +83.87% | 62.13B | |
| -17.34% | +0.19% | -2.81% | -9.03% | 48.61B | |
| -2.15% | +0.56% | +60.43% | +164.69% | 45.13B | |
| -1.08% | +3.84% | +58.55% | +139.79% | 35.67B | |
| -0.50% | +4.89% | +2.90% | +69.60% | 32.01B | |
| -2.19% | 0.00% | -33.57% | -35.95% | 30.87B | |
| -0.64% | +5.12% | +56.10% | +72.92% | 22.26B | |
| -1.06% | +0.27% | -9.03% | +40.75% | 22.05B | |
| -0.41% | +0.38% | +2.08% | +1.06% | 21.78B | |
| Average | -2.67% | +2.22% | +22.69% | +50.95% | 32.05B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.14% | +65.05% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.28 |  | 2.46 |
| 1 month | 2.28 | | 2.52 |
| Current year | 1.91 | | 2.86 |
| 1 year | 1.91 | | 2.86 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 6.3 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
