|
Delayed
BURSA MALAYSIA
07:50:01 11/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
-1.53% | -11.03% |
Stock exchange
BURSA MALAYSIA
ASIAFLE 1.290 RM
0.00%
7.74K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIAFLE | 1.290MYR | 0.00% | 7.74K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 03/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|
| Last | MYR 1.310 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
| Volume | 4,900 | 9,500 | 15,000 | 6,000 |
| Change | - | -0.76% | -0.77% | 0.00% |
| Opening | MYR 1.310 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
| High | MYR 1.310 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
| Low | MYR 1.310 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
Performance
| 1 week | -1.53% | ||
| Current month | -0.77% | ||
| 3 months | -0.77% | ||
| 6 months | -4.44% | ||
| Current year | -11.03% | ||
| 1 year | -11.64% | ||
| 3 years | -36.76% | ||
| 5 years | -45.80% | ||
| 10 years | -65.87% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
34,272
Avg. Volume 20 sessions
11,030
Daily volume ratio
3.11
Avg. Volume 20 sessions MYR
14,228.7
Avg. Volume 20 sessions USD
3,490.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
245,264,861
Market Cap (USD)
60,218,729
Net sales (MYR)
238,538,595
Net sales (USD)
58,567,260
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
91,942
Free-Float
10.4%
Free-Float capitalization (MYR)
26,395,585
Free-Float capitalization (USD)
6,480,784
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.294
Moving average 50 days
1.299
Moving average 100 days
1.297
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.53%
RSI 9 days
43.39
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.53% | -11.64% | -36.76% | 60.22M | |
| +0.57% | -0.77% | +10.06% | +9.96% | 6.75B | |
| +3.00% | -0.53% | +9.18% | +53.25% | 3.75B | |
| -0.53% | -0.24% | +24.10% | +29.10% | 3.56B | |
| -2.12% | -3.63% | -21.95% | -41.50% | 3.11B | |
| +0.31% | +1.40% | +36.27% | +6.30% | 2.93B | |
| +0.29% | -3.96% | -5.39% | +42.11% | 2.25B | |
| +0.78% | +2.49% | +26.89% | +146.46% | 1.61B | |
| -0.46% | -4.08% | +53.05% | -9.71% | 1.51B | |
| +0.74% | -1.99% | +36.77% | +43.73% | 1.41B | |
| Average | +0.27% | -0.84% | +15.73% | +24.29% | 3B | |
| Weighted average by Cap. | +0.37% | -0.33% | +14.42% | +23.57% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.29 | | 1.31 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.46 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.38 |
| 10 years | 1.25 | | 3.83 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- ASIAFLE Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
