|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 28/07/16 | Asciano : $6.8 billion buyout clears final hurdle with Australian court approval | RE |
| 27/07/16 | Asciano : Australia foreign investment watchdog OKs $6.8 billion Asciano takeover | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.25% | +2.00% | +6.81% | -2.78% | +24.51% | +26.71% | +36.28% | +26.31% | +217.75% | 171B | |
| +0.46% | +0.79% | +4.66% | -3.94% | +32.79% | +31.27% | +56.49% | +39.68% | +375.96% | 88.69B | |
| +0.39% | +0.63% | +0.52% | -4.85% | +21.37% | +14.22% | +25.66% | +33.24% | +217.09% | 76.27B | |
| +0.54% | +0.78% | +3.33% | -4.26% | +25.62% | +27.44% | +16.86% | +5.57% | +96.40% | 72.97B | |
| +0.62% | +1.65% | +5.62% | -2.54% | +13.07% | +12.12% | +61.85% | +16.90% | +250.53% | 72.66B | |
| +0.78% | +2.97% | +7.56% | -18.62% | +20.29% | +34.04% | -4.02% | +20.45% | +711.46% | 38.74B | |
| +0.75% | +3.35% | +7.39% | -11.11% | +37.75% | +39.94% | +159.67% | +125.29% | +443.14% | 21.7B | |
| +1.38% | -0.95% | -3.94% | -21.93% | +16.74% | +37.09% | +28.71% | +16.33% | +192.36% | 20.81B | |
| -0.55% | -0.36% | -6.72% | -26.94% | - | - | - | - | - | 16.48B | |
| +1.21% | +1.95% | -7.97% | -31.65% | -12.50% | +10.36% | +64.84% | +43.02% | +104.60% | 16.03B | |
| -0.41% | -0.81% | +4.47% | +4.25% | -4.84% | -16.78% | -31.14% | -23.04% | -24.81% | 14.64B | |
| +0.02% | +0.62% | -4.83% | -16.19% | +21.27% | +33.28% | +23.66% | +16.72% | +133.69% | 10.29B | |
| +1.29% | +0.90% | -11.35% | -20.68% | +11.55% | +1.04% | +9.02% | -22.79% | +70.71% | 9.74B | |
| -0.79% | -2.36% | -10.90% | -26.29% | +10.77% | +16.27% | -3.23% | +12.38% | +478.82% | 9.21B | |
| +0.59% | -0.36% | +0.59% | -10.89% | +24.64% | +29.95% | +134.62% | +172.90% | +277.74% | 9.05B | |
| +0.73% | +0.07% | -3.74% | -21.73% | +2.60% | +7.94% | -12.55% | +25.72% | +1,054.84% | 8.81B | |
| +34.60% | +1.05% | +24.46% | +41.34% | +29.95% | +23.90% | -11.08% | +12.23% | - | 6.81B | |
| +0.90% | +2.04% | +0.07% | -19.29% | +18.61% | +27.77% | -1.03% | +0.88% | +143.83% | 5.71B | |
| +1.25% | -0.90% | -4.36% | -17.48% | +16.55% | +31.13% | +15.89% | +26.26% | - | 5.34B | |
| Average | +2.49% | -0.24% | +0.61% | -11.35% | +17.26% | +21.54% | +31.69% | +30.45% | +296.51% | 33.72B | |
| Weighted average by Cap. | +0.92% | +1.77% | +3.44% | -7.14% | +21.72% | +23.56% | +37.66% | +28.06% | +269.21% |
- Stock Market
- Stocks
- Stock
- Sector Asciano Ltd
Select your edition
All financial news and data tailored to specific country editions
