|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 28/07/16 | Asciano : $6.8 billion buyout clears final hurdle with Australian court approval | RE |
| 27/07/16 | Asciano : Australia foreign investment watchdog OKs $6.8 billion Asciano takeover | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.17% | -6.03% | -3.09% | -1.05% | +22.20% | +17.25% | +14.06% | +32.56% | +207.21% | 78.17B | |
| -0.27% | -5.63% | -6.73% | -0.49% | +23.02% | +25.34% | +9.94% | +7.05% | +96.27% | 72.78B | |
| +0.51% | -3.15% | -5.39% | -14.08% | +37.14% | +46.85% | +155.23% | +110.54% | +420.94% | 21.67B | |
| -0.81% | -3.30% | -0.19% | -17.81% | -8.73% | +13.83% | +65.50% | +61.66% | +105.72% | 17.28B | |
| -0.66% | -3.03% | -6.94% | +18.54% | +32.28% | +16.80% | +16.45% | +0.39% | +91.75% | 11.74B | |
| +0.79% | -3.24% | -1.64% | -13.30% | +28.73% | +55.10% | +25.82% | +26.55% | +138.15% | 10.86B | |
| -0.07% | -2.46% | -7.18% | -5.64% | +27.23% | +30.31% | +143.00% | +202.38% | +265.96% | 9.34B | |
| +0.71% | -4.17% | -3.32% | -7.25% | +27.21% | +38.15% | +18.38% | +46.36% | - | 5.89B | |
| +1.61% | -0.62% | +2.40% | +2.18% | -1.76% | +2.76% | -35.84% | -23.72% | - | 5.52B | |
| -10.00% | -19.26% | +15.62% | +78.12% | +44.21% | +78.28% | +898.85% | - | - | 3.02B | |
| +1.70% | -2.83% | -1.76% | -4.72% | +82.17% | +85.44% | +27.55% | +93.38% | +622.73% | 2.97B | |
| -1.57% | -6.40% | -18.98% | -14.62% | -12.13% | +1.03% | -3.46% | +4.77% | +77.57% | 2.32B | |
| -2.74% | -1.91% | -4.55% | -14.47% | -20.65% | -25.40% | -11.85% | -47.31% | -74.12% | 1.95B | |
| +0.78% | -3.41% | -9.75% | +11.40% | +56.42% | +78.79% | +73.01% | +82.10% | +50.12% | 1.69B | |
| -2.66% | -2.66% | +4.36% | -5.18% | +40.95% | +73.54% | +68.83% | +33.98% | +109.41% | 1.41B | |
| -6.11% | -3.72% | +10.31% | +2.93% | +30.16% | +41.99% | +61.31% | +25.67% | +398.99% | 1.3B | |
| -2.89% | +1.36% | +1.21% | +2.60% | +14.12% | +11.09% | +58.63% | +58.25% | -30.82% | 1.06B | |
| -2.41% | -1.95% | -4.08% | +6.69% | -12.50% | -15.46% | +39.32% | +115.79% | +113.54% | 976M | |
| -2.99% | -0.36% | +9.11% | +30.57% | +45.46% | +52.04% | -25.74% | -49.17% | - | 951M | |
| Average | -1.41% | -1.18% | -1.61% | +2.86% | +23.97% | +33.04% | +84.16% | +43.40% | +172.89% | 12.54B | |
| Weighted average by Cap. | -0.28% | -2.58% | -4.09% | -2.10% | +22.75% | +26.09% | +44.56% | +37.87% | +178.05% |
- Stock Market
- Stocks
- Stock
- Sector Asciano Ltd
Select your edition
All financial news and data tailored to specific country editions
