|
Market Closed -
Nasdaq Tallinn
01:30:00 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0520 EUR | +1.96% |
|
+3.59% | -8.77% |
| 01/09 | AS PRFoods Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 11/06 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0520 €
+1.96%
725.82
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0520EUR | +1.96% | 725.82 € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 0.0520 | EUR 0.0530 | EUR 0.0530 | EUR 0.0510 | EUR 0.0520 |
| Volume | 7,087 | 10,530 | 3,326 | 1,703 | 13,958 |
| Change | -5.45% | +1.92% | 0.00% | -3.77% | +1.96% |
| Opening | EUR 0.0530 | EUR 0.0502 | EUR 0.0520 | EUR 0.0530 | EUR 0.0530 |
| High | EUR 0.0540 | EUR 0.0530 | EUR 0.0536 | EUR 0.0530 | EUR 0.0530 |
| Low | EUR 0.0506 | EUR 0.0502 | EUR 0.0504 | EUR 0.0510 | EUR 0.0500 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 3 months | -9.72% | ||
| 6 months | -22.39% | ||
| Current year | -8.77% | ||
| 1 year | -10.34% | ||
| 3 years | -76.26% | ||
| 5 years | -86.02% | ||
| 10 years | -86.13% |
Volumes
marketsDaily volume
13,958
Estimated daily volume
13,958
Avg. Volume 20 sessions
3,859
Daily volume ratio
3.62
Avg. Volume 20 sessions
200.67
Avg. Volume 20 sessions USD
225.15
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,912,612
Market Cap (USD)
2,142,742
Net sales ()
18,782,000
Net sales (USD)
21,041,900
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
145,117
Free-Float
87.82%
Free-Float capitalization (EUR)
1,724,152
Free-Float capitalization (USD)
1,931,606
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0515
Moving average 20 days
0.0531
Moving average 50 days
0.056
Moving average 100 days
0.0557
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
51.7
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +3.59% | -10.34% | -76.26% | 2.14M | |
| +0.33% | +1.69% | +8.86% | -13.06% | 269B | |
| +0.64% | +0.09% | +18.12% | -3.63% | 83.57B | |
| +0.80% | +3.27% | -13.48% | +18.89% | 48.14B | |
| 0.00% | -0.68% | +25.98% | +557.35% | 44.99B | |
| -2.58% | +1.30% | +2.71% | -8.03% | 35.79B | |
| -0.19% | -7.83% | +24.71% | -3.22% | 33.3B | |
| -1.45% | +1.15% | -7.14% | -7.26% | 30.69B | |
| -0.99% | +3.28% | +14.11% | +12.91% | 29.79B | |
| -0.77% | -2.05% | +0.16% | -25.89% | 29.13B | |
| Average | -0.05% | +0.93% | +6.37% | +45.18% | 60.48B | |
| Weighted average by Cap. | +0.87% | +1.00% | +9.17% | +35.01% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
444d43bcdf8d1eab5c80b335b55b09.vYezCyhWDCbEvEYgy8gnn_iEMUXTxYRuAFVsARDmJXY.7-T9Q30XT2C9hTdDrIZ424u1BimEruwpQywUZXWiHDL_3cpMGGFTUKjmBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:15 am | 0.0520 | 36 | 13,958 |
| 11:25:34 pm | 0.0516 | 934 | 13,922 |
| 08:44:30 pm | 0.0520 | 380 | 12,988 |
| 08:38:12 pm | 0.0520 | 100 | 12,608 |
| 08:30:09 pm | 0.0510 | 1,000 | 12,508 |
| 07:51:51 pm | 0.0500 | 4,134 | 11,508 |
| 07:51:51 pm | 0.0500 | 2,000 | 7,374 |
| 07:51:51 pm | 0.0500 | 100 | 5,374 |
| 07:51:51 pm | 0.0500 | 1,000 | 5,274 |
| 07:51:51 pm | 0.0500 | 450 | 4,274 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
