|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.170 EUR | +0.32% |
|
-3.94% | -10.45% |
| 29/09 | Artmarket.com Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/08 | Nadège Ehrmann acquired an unknown minority stake in Artmarket.com. | CI |
Stock exchange
Euronext Paris
PRC 3.170 €
+0.32%
2.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 3.170EUR | +0.32% | 2.29K € | ||
Börse Stuttgart
| AJP | 3.120EUR | +0.65% | 62.4 € | |
|
Deutsche Boerse AG
| AJP | 3.090EUR | -1.59% | 0 € | |
|
CBOE
| 0DM3 | 4.440EUR | 0.00% | 0 € | |
|
CBOE
| PRCp | 3.105EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AJP | 3.170EUR | -0.31% | 0 € |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.280 | EUR 3.270 | EUR 3.240 | EUR 3.160 | EUR 3.170 |
| Volume | 4,313 | 333 | 1,661 | 4,087 | 723 |
| Change | -0.61% | -0.30% | -0.92% | -2.47% | +0.32% |
| Opening | EUR 3.300 | EUR 3.150 | EUR 3.160 | EUR 3.200 | EUR 3.160 |
| High | EUR 3.300 | EUR 3.270 | EUR 3.270 | EUR 3.200 | EUR 3.170 |
| Low | EUR 3.060 | EUR 3.100 | EUR 3.110 | EUR 3.050 | EUR 3.090 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.94% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +14.86% | ||
| 6 months | +6.73% | ||
| Current year | -10.45% | ||
| 1 year | -27.29% | ||
| 3 years | -40.64% | ||
| 5 years | -41.08% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
723
Estimated daily volume
723
Avg. Volume 20 sessions
7,814
Daily volume ratio
0.09
Avg. Volume 20 sessions
24,770.38
Avg. Volume 20 sessions USD
27,635.57
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,016,441
Market Cap (USD)
23,466,325
Net sales ()
8,497,000
Net sales (USD)
9,487,494
Number of employees
50
Sales / Employee (EUR)
169,940
Sales / Employee (USD)
189,750
Free-Float
70%
Free-Float capitalization (EUR)
14,711,510
Free-Float capitalization (USD)
16,426,429
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.224
Moving average 20 days
3.212
Moving average 50 days
3.574
Moving average 100 days
3.058
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
-3.53%
RSI 9 days
41.71
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -3.94% | -27.29% | -40.64% | 23.47M | |
| -1.12% | -5.25% | +9.97% | +41.22% | 16.31B | |
| +1.08% | +0.85% | +23.50% | +73.13% | 11.2B | |
| -0.42% | -5.01% | +21.16% | +37.39% | 10.49B | |
| +0.46% | +1.01% | -37.43% | +7.74% | 4.75B | |
| +0.24% | -0.96% | -6.36% | - | 4.56B | |
| +1.36% | -3.72% | +7.25% | +27.19% | 3.36B | |
| +1.15% | +2.92% | -12.16% | -8.70% | 3.33B | |
| +1.82% | +4.09% | -6.83% | -1.58% | 2.96B | |
| +0.55% | +1.00% | -3.19% | -1.19% | 2.89B | |
| Average | +0.54% | -1.68% | -3.14% | +14.95% | 5.99B | |
| Weighted average by Cap. | +0.13% | -2.42% | +6.59% | +35.69% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32996aeda04baccc2e9a33f729d369.vshwbHGlWousTigB5ph_uSu5bjR0fjWVIUoRzZUz658.34xIPhjGK7_8GERWi_Q31hLYJ2MlD2P3VwF6kthxuaj__AkjR_wx7c4aEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:11 am | 3.170 | 10 | 723 |
| 03:29:45 am | 3.150 | 20 | 713 |
| 03:29:45 am | 3.160 | 10 | 693 |
| 02:45:02 am | 3.110 | 27 | 683 |
| 01:51:39 am | 3.150 | 130 | 656 |
| 01:16:57 am | 3.100 | 15 | 526 |
| 01:06:19 am | 3.100 | 61 | 511 |
| 12:35:46 am | 3.160 | 94 | 450 |
| 09:09:12 pm | 3.170 | 33 | 356 |
| 08:48:49 pm | 3.100 | 80 | 323 |
Price Extremes
| 1 week | 3.05 |  | 3.3 |
| 1 month | 2.9 | | 3.39 |
| Current year | 1.98 | | 5.42 |
| 1 year | 1.98 | | 5.42 |
| 3 years | 1.98 | | 6.57 |
| 5 years | 1.98 | | 23 |
| 10 years | 1.98 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Select your edition
All financial news and data tailored to specific country editions
