|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 1.400 THB | -28.57% |
|
-19.54% | -71.19% |
| 13/08 | Areeya Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 16/05 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
Stock exchange
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|
| Last | THB 1.960 | THB 1.400 | THB 1.500 |
| Volume | 2,000 | 1,500 | 1,100 |
| Change | - | -28.57% | +7.14% |
| Opening | THB 1.970 | THB 1.400 | THB 1.400 |
| High | THB 1.970 | THB 1.400 | THB 1.800 |
| Low | THB 1.940 | THB 1.400 | THB 1.400 |
Performance
| 1 day | -28.57% | ||
| 1 week | -19.54% | ||
| Current month | -43.55% | ||
| 1 month | -43.55% | ||
| 3 months | -50.00% | ||
| 6 months | -71.07% | ||
| Current year | -71.19% | ||
| 1 year | -71.19% | ||
| 3 years | -72.00% | ||
| 5 years | -71.89% | ||
| 10 years | -77.60% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
1,313
Avg. Volume 20 sessions THB
1,838.2
Avg. Volume 20 sessions USD
54.84
Record volume 1
232,375,000
Record volume 2
109,656,400
Record volume 3
104,165,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,372,000,013
Market Cap (USD)
40,839,411
Net sales ()
672,464,756
Net sales (USD)
20,016,811
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
92,670
Free-Float
1.14%
Free-Float capitalization (THB)
15,654,946
Free-Float capitalization (USD)
465,990
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.47
Moving average 50 days
3.28
Moving average 100 days
4.06
Price spread / (MMA5)
+34.29%
Price spread / (MMA20)
+76.43%
Price spread / (MMA50)
+134.29%
Price spread / (MMA100)
+190.00%
RSI 9 days
17.45
RSI 14 days
19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.57% | -19.54% | -71.19% | -72.00% | 40.84M | |
| -0.82% | -5.66% | +166.20% | +881.86% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +33.46% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +38.19% | 28.06B | |
| +0.33% | +3.17% | +0.59% | +0.03% | 27.68B | |
| +1.78% | -0.74% | +6.02% | +86.03% | 27.05B | |
| +1.48% | -1.77% | -8.59% | +34.95% | 24.8B | |
| +0.43% | +0.58% | +37.00% | +206.81% | 22.08B | |
| -1.41% | +1.05% | -26.90% | -61.36% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +16.27% | 20.81B | |
| Average | -2.67% | +0.14% | +13.22% | +116.42% | 27.8B | |
| Weighted average by Cap. | +0.09% | -0.37% | +43.46% | +243.75% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.97 |
| 1 month | 1.4 | | 2.4 |
| Current year | 1.4 | | 4.9 |
| 1 year | 1.4 | | 5 |
| 3 years | 1.4 | | 5.3 |
| 5 years | 1.4 | | 5.3 |
| 10 years | 1.4 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -69.14% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- A-R Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
