|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 230.50 TWD | -3.96% |
|
+1.54% | +85.14% |
| 10/09 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
| 24/07 | Ardentec Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3264 230.50 NT$
-3.96%
1.53B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 230.50TWD | -3.96% | 1.53B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 227.00 | TWD 225.00 | TWD 233.00 | TWD 240.00 | TWD 230.50 |
| Volume | 3,169,074 | 6,444,583 | 7,325,196 | 25,156,620 | 6,621,847 |
| Change | 0.00% | -0.88% | +3.56% | +3.00% | -3.96% |
| Opening | TWD 230.00 | TWD 234.00 | TWD 225.00 | TWD 242.00 | TWD 235.50 |
| High | TWD 233.00 | TWD 242.00 | TWD 235.50 | TWD 251.50 | TWD 237.00 |
| Low | TWD 227.00 | TWD 222.50 | TWD 225.00 | TWD 236.00 | TWD 227.00 |
Performance
| 1 day | -3.96% | ||
| 1 week | +1.54% | ||
| Current month | +1.10% | ||
| 3 months | +1.32% | ||
| 6 months | +52.65% | ||
| Current year | +85.14% | ||
| 1 year | +173.10% | ||
| 3 years | +232.61% | ||
| 5 years | +260.16% | ||
| 10 years | +889.27% |
Volumes
marketsDaily volume
6,621,847
Avg. Volume 20 sessions
7,093,205
Avg. Volume 20 sessions TWD
1,634,983,752.5
Avg. Volume 20 sessions USD
51,433,318.89
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
109,238,560,003
Market Cap (USD)
3,453,856,077
Net sales (TWD)
14,028,461,000
Net sales (USD)
443,545,624
Free-Float
87.27%
Free-Float capitalization (TWD)
98,603,999,021
Free-Float capitalization (USD)
3,117,617,270
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
231.1
Moving average 20 days
222.28
Moving average 50 days
216.63
Moving average 100 days
219.55
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-4.75%
RSI 9 days
54.69
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +1.54% | +173.10% | +232.61% | 3.45B | |
| -4.86% | -9.87% | +72.24% | +254.93% | 236B | |
| -2.02% | -9.86% | +119.96% | +646.22% | 150B | |
| -10.10% | -7.76% | +200.85% | +250.33% | 59.37B | |
| -2.55% | +5.52% | +242.93% | - | 35.9B | |
| -4.02% | +1.36% | +321.15% | +634.61% | 24.31B | |
| -0.58% | +1.99% | +75.17% | +192.93% | 13.12B | |
| -3.13% | +0.38% | +66.36% | +259.57% | 10.68B | |
| -1.81% | -1.58% | +185.82% | +261.80% | 10.44B | |
| -1.10% | +4.05% | +44.64% | +79.20% | 8.03B | |
| Average | -3.45% | -2.04% | +150.22% | +312.47% | 55.08B | |
| Weighted average by Cap. | -4.26% | -2.29% | +123.50% | +381.70% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222.5 |  | 251.5 |
| 1 month | 202 | | 251.5 |
| Current year | 116.5 | | 271.5 |
| 1 year | 77 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +85.14% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
