|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 236.50 TWD | -0.42% |
|
-4.06% | +89.96% |
| 23/10 | Ardentec Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10/09 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
Stock exchange
Taipei Exchange
3264 236.50 NT$
-0.42%
2.94B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 236.50TWD | -0.42% | 2.94B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 265.00 | TWD 246.50 | TWD 248.00 | TWD 237.50 | TWD 236.50 |
| Volume | 20,825,443 | 23,041,026 | 16,813,043 | 31,881,551 | 12,436,399 |
| Change | +7.29% | -6.98% | +0.61% | -4.23% | -0.42% |
| Opening | TWD 256.00 | TWD 274.50 | TWD 255.50 | TWD 255.00 | TWD 238.50 |
| High | TWD 268.50 | TWD 279.50 | TWD 261.50 | TWD 257.50 | TWD 244.50 |
| Low | TWD 255.50 | TWD 245.00 | TWD 246.50 | TWD 234.50 | TWD 235.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.06% | ||
| Current month | -2.87% | ||
| 1 month | -2.07% | ||
| 3 months | +41.62% | ||
| 6 months | +18.55% | ||
| Current year | +89.96% | ||
| 1 year | +166.33% | ||
| 3 years | +269.53% | ||
| 5 years | +298.15% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
12,436,399
Avg. Volume 20 sessions
21,396,135
Avg. Volume 20 sessions TWD
5,060,185,927.5
Avg. Volume 20 sessions USD
155,793,004.34
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (TWD)
113,045,072,301
Market Cap (USD)
3,468,597,843
Net sales (TWD)
14,028,461,000
Net sales (USD)
430,439,723
Free-Float
87.27%
Free-Float capitalization (TWD)
102,039,940,825
Free-Float capitalization (USD)
3,130,923,900
Average Daily Capital Traded
4.48%
Indicators
Moving average 5 days
246.7
Moving average 20 days
252.65
Moving average 50 days
239.34
Moving average 100 days
228.67
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.31%
RSI 9 days
39.11
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -4.06% | +166.33% | +269.53% | 3.47B | |
| +1.02% | +6.00% | +63.67% | +168.62% | 638B | |
| +1.36% | +12.27% | +78.86% | +221.14% | 330B | |
| +0.22% | +10.53% | +58.33% | +335.58% | 317B | |
| +5.45% | +13.26% | +35.54% | +265.62% | 207B | |
| -8.48% | +4.70% | +52.04% | +746.08% | 159B | |
| -4.49% | +1.52% | +45.53% | +142.47% | 141B | |
| -1.73% | +4.43% | +209.05% | +501.76% | 94.19B | |
| -2.81% | -8.25% | +17.39% | +166.63% | 55.69B | |
| -5.43% | -4.06% | +70.31% | +253.33% | 48.97B | |
| Average | -2.00% | -3.39% | +79.71% | +307.08% | 199.46B | |
| Weighted average by Cap. | -0.93% | -1.12% | +66.12% | +276.16% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234.5 |  | 261.5 |
| 1 month | 234.5 | | 291.5 |
| Current year | 116.5 | | 291.5 |
| 1 year | 85 | | 291.5 |
| 3 years | 49.8 | | 291.5 |
| 5 years | 33.15 | | 291.5 |
| 10 years | 18.9 | | 291.5 |
Monthly variations
Annual variations
| 2026 | +89.96% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
