|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.670 EUR | +6.37% |
|
+0.38% | +8.76% |
| 22/04 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.530 | EUR 2.500 | EUR 2.620 | EUR 2.510 | EUR 2.670 |
| Volume | 2,499 | 5,742 | 10,604 | 9,185 | 9,200 |
| Change | -0.39% | -1.19% | +4.80% | -4.20% | +6.37% |
| Opening | EUR 2.550 | EUR 2.550 | EUR 2.490 | EUR 2.630 | EUR 2.520 |
| High | EUR 2.550 | EUR 2.550 | EUR 2.640 | EUR 2.630 | EUR 2.670 |
| Low | EUR 2.530 | EUR 2.500 | EUR 2.490 | EUR 2.510 | EUR 2.520 |
Performance
| 1 day | +6.37% | ||
| 1 week | +0.38% | ||
| Current month | +6.80% | ||
| 1 month | -13.59% | ||
| 3 months | +0.38% | ||
| 6 months | +5.12% | ||
| Current year | +8.76% | ||
| 1 year | -44.38% | ||
| 3 years | +10.79% | ||
| 5 years | -18.35% |
Volumes
marketsDaily volume
9,200
Estimated daily volume
9,200
Avg. Volume 20 sessions
6,161
Daily volume ratio
1.49
Avg. Volume 20 sessions
16,449.87
Avg. Volume 20 sessions USD
18,808.78
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,804,990
Market Cap (USD)
16,928,025
Net sales (EUR)
12,600,000
Net sales (USD)
14,406,840
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
266,793
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,143,124
Free-Float capitalization (USD)
11,597,647
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.76
Moving average 50 days
2.835
Moving average 100 days
2.797
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+4.76%
RSI 9 days
39.64
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.37% | +0.38% | -44.38% | +10.79% | 16.93M | |
| +17.60% | +17.35% | +35.53% | - | 5.93B | |
| +1.55% | -4.55% | +79.42% | +437.08% | 6.11B | |
| -5.64% | -19.81% | +200.79% | +147.92% | 3.01B | |
| -5.70% | +14.45% | -17.08% | +63.25% | 2.69B | |
| -23.52% | -34.05% | - | - | 2.28B | |
| +14.60% | +15.23% | -47.43% | - | 1.43B | |
| +1.03% | +3.23% | +42.34% | +7.62% | 1.27B | |
| -0.66% | -8.10% | - | - | 1.16B | |
| +1.86% | +8.60% | -9.75% | +244.47% | 1.15B | |
| Average | +0.75% | -1.61% | +29.93% | +151.85% | 2.5B | |
| Weighted average by Cap. | +2.06% | -2.92% | +56.85% | +251.06% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d04b7c8b3438102c0.MEDCrmckX52byUNHTHohaq69TF8-U29HLUcUSO-gShA.HQGb3zZpOfOpnjoPLU55X8T1KzdbIAAfQQ4nC93_fF5zObTpLVIP1q2ZFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:12 am | 2.670 | 284 | 9,161 |
| 01:35:12 am | 2.670 | 33 | 8,877 |
| 01:35:12 am | 2.670 | 144 | 8,844 |
| 01:35:12 am | 2.670 | 18 | 8,700 |
| 01:35:12 am | 2.670 | 20 | 8,682 |
| 01:35:12 am | 2.670 | 2,500 | 8,662 |
| 01:22:39 am | 2.560 | 1 | 6,162 |
| 12:11:15 am | 2.600 | 34 | 6,161 |
| 12:11:15 am | 2.600 | 822 | 6,127 |
| 11:54:49 pm | 2.600 | 160 | 5,305 |
Course Extremes
| 1 week | 2.49 |  | 2.67 |
| 1 month | 2.49 | | 3 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
