|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.630 EUR | +0.38% |
|
-2.26% | +5.91% |
| 22/04 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.540 | EUR 2.530 | EUR 2.500 | EUR 2.620 | EUR 2.630 |
| Volume | 3,685 | 2,499 | 5,742 | 10,604 | 4,163 |
| Change | -4.51% | -0.39% | -1.19% | +4.80% | +0.38% |
| Opening | EUR 2.620 | EUR 2.550 | EUR 2.550 | EUR 2.490 | EUR 2.630 |
| High | EUR 2.630 | EUR 2.550 | EUR 2.550 | EUR 2.640 | EUR 2.630 |
| Low | EUR 2.540 | EUR 2.530 | EUR 2.500 | EUR 2.490 | EUR 2.600 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.26% | ||
| Current month | +4.00% | ||
| 1 month | -15.86% | ||
| 3 months | -2.26% | ||
| 6 months | +2.36% | ||
| Current year | +5.91% | ||
| 1 year | -45.83% | ||
| 3 years | +5.69% | ||
| 5 years | -20.49% |
Volumes
marketsDaily volume
4,163
Estimated daily volume
8,556
Avg. Volume 20 sessions
5,787
Daily volume ratio
1.48
Avg. Volume 20 sessions
15,219.81
Avg. Volume 20 sessions USD
17,362.91
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,439,950
Market Cap (USD)
17,585,364
Net sales (EUR)
12,600,000
Net sales (USD)
14,350,797
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
265,756
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,578,144
Free-Float capitalization (USD)
12,048,000
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.777
Moving average 50 days
2.84
Moving average 100 days
2.801
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
17.76
RSI 14 days
27.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -2.26% | -45.83% | +5.69% | 17.59M | |
| -9.92% | -0.22% | +15.25% | - | 6.59B | |
| 0.00% | +0.78% | +86.02% | +465.98% | 6.49B | |
| -10.00% | -1.48% | +228.33% | +191.85% | 3.34B | |
| +0.05% | +16.78% | -11.80% | +73.12% | 2.85B | |
| -14.68% | -13.77% | - | - | 2.67B | |
| -0.91% | +0.15% | -55.28% | - | 1.47B | |
| -3.27% | -2.36% | +38.10% | +6.23% | 1.26B | |
| -7.55% | -7.50% | - | - | 1.26B | |
| +1.45% | +5.11% | -12.65% | +230.87% | 1.11B | |
| Average | -4.56% | +1.43% | +30.27% | +162.29% | 2.71B | |
| Weighted average by Cap. | -5.59% | +2.69% | +57.97% | +274.52% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c48fa122de8853956388.k77BJbc5jo9BVDe8ZK2Pyq55CR5umOSN5cUH-NV5a2Y.58mXFfhr3f80ZXPTBeHIvPkuSFErypHErbdWs-EPMxTy3Yhw2lu3zQxlUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:21 pm | 2.630 | 87 | 4,163 |
| 09:07:21 pm | 2.600 | 68 | 4,076 |
| 09:07:21 pm | 2.600 | 400 | 4,008 |
| 08:58:05 pm | 2.600 | 200 | 3,608 |
| 08:58:05 pm | 2.610 | 615 | 3,408 |
| 08:58:05 pm | 2.610 | 349 | 2,793 |
| 08:58:05 pm | 2.610 | 400 | 2,444 |
| 08:58:05 pm | 2.610 | 368 | 2,044 |
| 06:10:18 pm | 2.610 | 600 | 1,676 |
| 06:10:18 pm | 2.630 | 400 | 1,076 |
Course Extremes
| 1 week | 2.49 |  | 2.64 |
| 1 month | 2.49 | | 3.1 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.82 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
