|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.510 EUR | -4.20% |
|
-5.64% | +2.24% |
| 22/04 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.540 | EUR 2.530 | EUR 2.500 | EUR 2.620 | EUR 2.510 |
| Volume | 3,685 | 2,499 | 5,742 | 10,604 | 9,185 |
| Change | -4.51% | -0.39% | -1.19% | +4.80% | -4.20% |
| Opening | EUR 2.620 | EUR 2.550 | EUR 2.550 | EUR 2.490 | EUR 2.630 |
| High | EUR 2.630 | EUR 2.550 | EUR 2.550 | EUR 2.640 | EUR 2.630 |
| Low | EUR 2.540 | EUR 2.530 | EUR 2.500 | EUR 2.490 | EUR 2.510 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.64% | ||
| Current month | +0.40% | ||
| 1 month | -18.77% | ||
| 3 months | -5.64% | ||
| 6 months | -1.18% | ||
| Current year | +2.24% | ||
| 1 year | -47.71% | ||
| 3 years | +4.15% | ||
| 5 years | -23.24% |
Volumes
marketsDaily volume
9,185
Estimated daily volume
9,185
Avg. Volume 20 sessions
6,161
Daily volume ratio
1.49
Avg. Volume 20 sessions
15,464.11
Avg. Volume 20 sessions USD
17,710.43
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,791,708
Market Cap (USD)
16,928,025
Net sales (EUR)
12,600,000
Net sales (USD)
14,419,776
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
267,033
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,134,024
Free-Float capitalization (USD)
11,597,647
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.76
Moving average 50 days
2.835
Moving average 100 days
2.797
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
39.64
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -5.64% | -47.71% | +4.15% | 16.93M | |
| +13.39% | +16.49% | +33.80% | - | 5.93B | |
| -6.55% | -6.01% | +76.68% | +428.90% | 6.11B | |
| -9.97% | -15.01% | +218.77% | +162.75% | 3.01B | |
| -5.70% | +14.45% | -17.08% | +63.25% | 2.69B | |
| -22.12% | -35.65% | - | - | 2.28B | |
| -2.52% | +0.55% | -54.13% | - | 1.43B | |
| +0.28% | +2.18% | +40.89% | +6.52% | 1.27B | |
| +0.72% | -10.77% | - | - | 1.16B | |
| +2.90% | +6.62% | -11.40% | +238.17% | 1.15B | |
| Average | -3.38% | -2.18% | +29.98% | +150.62% | 2.5B | |
| Weighted average by Cap. | -2.24% | -1.66% | +57.49% | +250.07% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df18e209beafd668079c6182d160cc.3bu-4bDnB_tnG5zpHXLx7aeZA7XFKIyNLMPzPRFlPaI.pdLNuNy0VMkQXKy6LRSB2dTRaMWRG9q5Xo63DCZWDNCC8vqF9bhslxV-7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:21 am | 2.550 | 64 | 5,539 |
| 12:20:21 am | 2.550 | 436 | 5,475 |
| 12:03:38 am | 2.550 | 40 | 5,039 |
| 12:03:38 am | 2.550 | 360 | 4,999 |
| 12:00:48 am | 2.550 | 10 | 4,639 |
| 11:34:30 pm | 2.520 | 66 | 4,629 |
| 11:17:24 pm | 2.590 | 400 | 4,563 |
| 09:07:21 pm | 2.630 | 87 | 4,163 |
| 09:07:21 pm | 2.600 | 68 | 4,076 |
| 09:07:21 pm | 2.600 | 400 | 4,008 |
Course Extremes
| 1 week | 2.49 |  | 2.64 |
| 1 month | 2.49 | | 3 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
