|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | -1.19% |
|
-7.41% | +1.83% |
| 22/04 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.680 | EUR 2.660 | EUR 2.540 | EUR 2.530 | EUR 2.500 |
| Volume | 6,725 | 2,166 | 3,685 | 2,499 | 5,690 |
| Change | -0.74% | -0.75% | -4.51% | -0.39% | -1.19% |
| Opening | EUR 2.700 | EUR 2.680 | EUR 2.620 | EUR 2.550 | EUR 2.550 |
| High | EUR 2.700 | EUR 2.680 | EUR 2.630 | EUR 2.550 | EUR 2.550 |
| Low | EUR 2.590 | EUR 2.620 | EUR 2.540 | EUR 2.530 | EUR 2.500 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.41% | ||
| Current month | -16.67% | ||
| 1 month | -19.09% | ||
| 3 months | -4.58% | ||
| 6 months | +3.73% | ||
| Current year | +1.83% | ||
| 1 year | -45.18% | ||
| 3 years | +3.73% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
5,690
Estimated daily volume
5,900
Avg. Volume 20 sessions
5,766
Daily volume ratio
1.02
Avg. Volume 20 sessions
14,415
Avg. Volume 20 sessions USD
16,473.46
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,909,570
Market Cap (USD)
17,027,832
Net sales (EUR)
12,600,000
Net sales (USD)
14,390,132
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
266,484
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,214,773
Free-Float capitalization (USD)
11,666,027
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.622
Moving average 20 days
2.834
Moving average 50 days
2.853
Moving average 100 days
2.806
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
19.83
RSI 14 days
28.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -7.41% | -45.18% | +3.73% | 17.03M | |
| +0.58% | -9.42% | +82.75% | +469.70% | 6.49B | |
| +7.48% | -2.10% | +23.41% | - | 6.13B | |
| +5.26% | +21.58% | +327.81% | +245.63% | 3.87B | |
| -7.21% | +7.50% | - | - | 2.88B | |
| +16.53% | +13.58% | -17.72% | +71.51% | 2.47B | |
| -0.91% | -5.01% | -54.85% | - | 1.48B | |
| +1.97% | -9.02% | - | - | 1.23B | |
| +4.75% | -1.06% | +39.44% | +10.22% | 1.25B | |
| +1.38% | +0.18% | -21.67% | +222.90% | 1.07B | |
| Average | +2.81% | +1.04% | +41.75% | +170.62% | 2.69B | |
| Weighted average by Cap. | +3.61% | +2.62% | +81.20% | +291.97% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1.wobX317-BuE1bs8usJeZZGOJ25ONCm41x7Rvmjx5LBw.isW4tR2SXKd8Cogfh-P2Bg68nqLIRl1G9_1C0HM6T1Grz7GsG4Y_pgEW9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:39 am | 2.520 | 982 | 3,855 |
| 12:58:39 am | 2.530 | 32 | 2,873 |
| 12:58:39 am | 2.530 | 161 | 2,841 |
| 12:58:39 am | 2.530 | 318 | 2,680 |
| 12:58:39 am | 2.530 | 400 | 2,362 |
| 11:14:39 pm | 2.550 | 373 | 1,962 |
| 11:14:39 pm | 2.540 | 627 | 1,589 |
| 10:51:02 pm | 2.540 | 292 | 962 |
| 10:51:02 pm | 2.540 | 318 | 670 |
| 10:51:02 pm | 2.540 | 301 | 352 |
Course Extremes
| 1 week | 2.5 |  | 2.7 |
| 1 month | 2.5 | | 3.15 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.82 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
