Quotes 5-day view: Arcure

Real-time Euronext Paris
Arcure(ALCUR) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last EUR 2.530 EUR 2.500 EUR 2.620 EUR 2.510 EUR 2.670
Volume 2,499 5,742 10,604 9,185 9,200
Change -0.39% -1.19% +4.80% -4.20% +6.37%
Opening EUR 2.550 EUR 2.550 EUR 2.490 EUR 2.630 EUR 2.520
High EUR 2.550 EUR 2.550 EUR 2.640 EUR 2.630 EUR 2.670
Low EUR 2.530 EUR 2.500 EUR 2.490 EUR 2.510 EUR 2.520

Performance

1 day+6.37%
1 week+0.38%
Current month+6.80%
1 month-13.59%
3 months+0.38%
6 months+5.12%
Current year+8.76%
1 year-44.38%
3 years+10.79%
5 years-18.35%

Volumes

markets
Daily volume
9,200
Estimated daily volume
9,200
Avg. Volume 20 sessions
6,161
Daily volume ratio
1.49
Avg. Volume 20 sessions
16,449.87
Avg. Volume 20 sessions USD
18,808.78
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
14,804,990
Market Cap (USD)
16,928,025
Net sales (EUR)
12,600,000
Net sales (USD)
14,406,840
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
266,793
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,143,124
Free-Float capitalization (USD)
11,597,647
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
2.54
Moving average 20 days
2.76
Moving average 50 days
2.835
Moving average 100 days
2.797
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+4.76%
RSI 9 days
39.64
RSI 14 days
39.66

Change 5-day change 1-year change 3-year change Capi.($)
+6.37%+0.38%-44.38%+10.79% 16.93M
+17.60%+17.35%+35.53% - 5.93B
+1.55%-4.55%+79.42%+437.08% 6.11B
-5.64%-19.81%+200.79%+147.92% 3.01B
-5.70%+14.45%-17.08%+63.25% 2.69B
-23.52%-34.05% - - 2.28B
+14.60%+15.23%-47.43% - 1.43B
+1.03%+3.23%+42.34%+7.62% 1.27B
-0.66%-8.10% - - 1.16B
+1.86%+8.60%-9.75%+244.47% 1.15B
Average +0.75%-1.61%+29.93%+151.85% 2.5B
Weighted average by Cap. +2.06%-2.92%+56.85%+251.06%

Historical Quotes: Arcure

DateOpeningHighLowCloseVolumeChange

Latest transactions

d04b7c8b3438102c0.MEDCrmckX52byUNHTHohaq69TF8-U29HLUcUSO-gShA.HQGb3zZpOfOpnjoPLU55X8T1KzdbIAAfQQ4nC93_fF5zObTpLVIP1q2ZFg
DatePriceVolumeTotal
01:35:12 am 2.6702849,161
01:35:12 am 2.670338,877
01:35:12 am 2.6701448,844
01:35:12 am 2.670188,700
01:35:12 am 2.670208,682
01:35:12 am 2.6702,5008,662
01:22:39 am 2.56016,162
12:11:15 am 2.600346,161
12:11:15 am 2.6008226,127
11:54:49 pm 2.6001605,305
Chart Arcure

Course Extremes

1 week 2.49
Extreme 2.49
2.67
1 month 2.49
Extreme 2.49
3
Current year 2.34
Extreme 2.34
3.25
1 year 2.34
Extreme 2.34
4.77
3 years 1.99
Extreme 1.99
6.96
5 years 1.84
Extreme 1.84
6.96
10 years 1.84
Extreme 1.84
8.69

Monthly variations

Annual variations

2026+8.76%
2025-46.16%
2024+78.13%
2023+16.36%
2022-39.23%
2021-6.46%
2020-9.15%
2019-46.08%