|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | -1.50% |
|
-5.07% | +6.72% |
| 22/04 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.700 | EUR 2.700 | EUR 2.680 | EUR 2.660 | EUR 2.620 |
| Volume | 7,223 | 1,396 | 6,725 | 2,166 | 215 |
| Change | -2.17% | 0.00% | -0.74% | -0.75% | -1.50% |
| Opening | EUR 2.800 | EUR 2.690 | EUR 2.700 | EUR 2.680 | EUR 2.620 |
| High | EUR 2.800 | EUR 2.700 | EUR 2.700 | EUR 2.680 | EUR 2.630 |
| Low | EUR 2.680 | EUR 2.680 | EUR 2.590 | EUR 2.620 | EUR 2.620 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.07% | ||
| Current month | -12.67% | ||
| 1 month | -10.88% | ||
| 3 months | -2.24% | ||
| 6 months | +9.17% | ||
| Current year | +6.72% | ||
| 1 year | -39.91% | ||
| 3 years | +4.80% | ||
| 5 years | -20.12% |
Volumes
marketsDaily volume
215
Estimated daily volume
764
Avg. Volume 20 sessions
5,734
Daily volume ratio
0.13
Avg. Volume 20 sessions
15,023.08
Avg. Volume 20 sessions USD
17,119.85
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,675,675
Market Cap (USD)
17,845,714
Net sales (EUR)
12,600,000
Net sales (USD)
14,344,262
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
265,634
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,739,644
Free-Float capitalization (USD)
12,226,370
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.7
Moving average 20 days
2.874
Moving average 50 days
2.864
Moving average 100 days
2.81
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
29.44
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -5.07% | -39.91% | +4.80% | 17.85M | |
| +0.19% | -16.10% | +74.03% | +443.16% | 6.5B | |
| -2.96% | -14.24% | +8.62% | - | 5.95B | |
| +4.36% | +20.04% | +297.33% | +211.18% | 3.54B | |
| +4.37% | +11.00% | - | - | 2.64B | |
| -3.78% | -11.07% | -22.46% | +50.50% | 2.35B | |
| -2.91% | -11.89% | -57.12% | - | 1.42B | |
| +4.47% | -5.01% | - | - | 1.26B | |
| -4.18% | -9.42% | +31.52% | +6.35% | 1.24B | |
| -0.66% | -3.96% | -20.24% | +205.74% | 1.08B | |
| Average | -0.26% | -4.60% | +33.97% | +153.62% | 2.6B | |
| Weighted average by Cap. | -0.10% | -5.63% | +66.43% | +270.00% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4863290c727fe1ea.797cZpKw7Wq0dwEf780pXeFKeOXp3bDp1Qovm472TYA.oKzrKaHUrAfVGGBylZdlPoY7Hqynp9nEj3h3o8GwfrGDrbNX89XYOYcmMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:44 pm | 2.620 | 42 | 150 |
| 07:09:44 pm | 2.620 | 100 | 108 |
| 06:35:02 pm | 2.630 | 7 | 8 |
Course Extremes
| 1 week | 2.59 |  | 2.8 |
| 1 month | 2.59 | | 3.15 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.82 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
