Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 03:55:00 27/10/26 am AEDT			5-day change	1st Jan Change
1.760 ^EUR	-3.56%		-6.63%	-28.31%

05/10	Arcure S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
16/07	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI

Stock exchange

Euronext Paris ALCUR 1.760 € -3.56% 10.97K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	1.760EUR	-3.56%	10.97K €
Boerse Muenchen	340	1.800EUR	-3.23%	0 €
Börse Stuttgart	340	1.715EUR	-4.19%	0 €
Deutsche Boerse AG	340	1.740EUR	-2.52%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	EUR 1.900	EUR 1.850	EUR 1.820	EUR 1.825	EUR 1.760
Volume	1,241	4,969	1,832	3,182	6,234
Change	+0.80%	-2.63%	-1.62%	+0.27%	-3.56%
Opening	EUR 1.885	EUR 1.900	EUR 1.850	EUR 1.820	EUR 1.825
High	EUR 1.900	EUR 1.900	EUR 1.850	EUR 1.825	EUR 1.825
Low	EUR 1.880	EUR 1.825	EUR 1.820	EUR 1.820	EUR 1.760

Performance

1 day	-3.56%
1 week	-6.63%
Current month	-13.73%
1 month	-26.67%
3 months	-27.87%
6 months	-37.81%
Current year	-28.31%
1 year	-50.42%
3 years	-12.87%
5 years	-49.71%

Volumes

markets

Daily volume

6,234

Estimated daily volume

6,234

Avg. Volume 20 sessions

3,149

Daily volume ratio

1.98

Avg. Volume 20 sessions

5,542.24

Avg. Volume 20 sessions USD

6,188.3

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,769,379

Market Cap (USD)

12,043,591

Net sales (EUR)

12,600,000

Net sales (USD)

14,090,807

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

260,941

Free-Float

67.67%

Free-Float capitalization (EUR)

7,378,265

Free-Float capitalization (USD)

8,251,247

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.856

Moving average 20 days

2.008

Moving average 50 days

2.296

Moving average 100 days

2.449

Price spread / (MMA5)

+5.45%

Price spread / (MMA20)

+14.12%

Price spread / (MMA50)

+30.45%

Price spread / (MMA100)

+39.15%

STIM

RSI 9 days

26.13

RSI 14 days

30.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	-3.56%	-6.63%	-50.42%	-12.87%	12.04M
AMPHENOL CORPORATION	+1.59%	-6.24%	+12.49%	+275.41%	183B
KEYENCE CORPORATION	+2.41%	-2.51%	+27.33%	+48.69%	121B
CORNING INCORPORATED	+3.27%	-3.77%	+46.14%	+374.34%	107B
HON HAI PRECISION INDUSTRY CO., LTD.	-2.00%	+2.30%	+2.51%	+148.73%	105B
MURATA MANUFACTURING CO., LTD.	+4.23%	-2.83%	+112.27%	+156.66%	72.84B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-0.36%	-4.44%	+403.60%	+800.89%	62.41B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.21%	+7.81%	-22.06%	+59.55%	60.88B
TE CONNECTIVITY PLC	+2.79%	+0.72%	-9.25%	+81.93%	60.23B
EOPTOLINK TECHNOLOGY INC., LTD.	-3.57%	-18.28%	-5.52%	+1,408.60%	54.56B
Average	-0.03%	-4.25%	+51.71%	+334.19%	82.68B
Weighted average by Cap.	+0.59%	-4.38%	+50.72%	+312.74%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4775dcf409e745f853f.0rGAJ8WDtIW3adHvK5viD5RV7WL4EKToSNFYExDqGIA.6_6tc4rtwf36J5KVGuisONgfmg2AI-yxB7g9TF_TVfOXhM5B88_Hy_U84Q

Date	Price	Volume	Total
03:35:10 am	1.760	1	5,964
03:29:45 am	1.760	80	5,963
03:13:31 am	1.770	119	5,883
02:21:09 am	1.770	500	5,764
12:22:54 am	1.780	371	5,264
12:22:54 am	1.780	45	4,893
12:00:17 am	1.780	200	4,848
11:51:31 pm	1.780	49	4,648
11:51:31 pm	1.780	100	4,599
11:12:44 pm	1.800	100	4,499