|
Delayed
Japan Exchange
01:17:53 26/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,540.00 JPY | +2.16% |
|
+4.42% | +4.58% |
| 13/10 | ARCS Company Limited Announces Second Quarter-End Cash Dividend for the Period Ended August 31, 2026, Payable on November 5, 2026 | CI |
| 03/07 | Arcs' Attributable Profit Up 3% in Fiscal Q1 | MT |
Stock exchange
Japan Exchange
9948 3,540.00 ¥
+2.16%
110M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9948 | 3,540.00JPY | +2.16% | 110M ¥ |
Quotes 5-day view: ARCS Company Limited
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,440.00 | JPY 3,440.00 | JPY 3,470.00 | JPY 3,465.00 | JPY 3,540.00 |
| Volume | 67,800 | 85,200 | 98,900 | 119,800 | 31,000 |
| Change | +1.47% | 0.00% | +0.87% | -0.14% | +2.16% |
| Opening | JPY 3,405.00 | JPY 3,435.00 | JPY 3,440.00 | JPY 3,530.00 | JPY 3,475.00 |
| High | JPY 3,455.00 | JPY 3,460.00 | JPY 3,500.00 | JPY 3,585.00 | JPY 3,540.00 |
| Low | JPY 3,395.00 | JPY 3,410.00 | JPY 3,430.00 | JPY 3,455.00 | JPY 3,455.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.42% | ||
| Current month | -2.21% | ||
| 1 month | -4.19% | ||
| 3 months | -0.42% | ||
| 6 months | +2.61% | ||
| Current year | +4.58% | ||
| 1 year | +10.28% | ||
| 3 years | +26.84% | ||
| 5 years | +61.72% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
128,384
Avg. Volume 20 sessions
116,429
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
412,158,660
Avg. Volume 20 sessions USD
2,629,160.09
Record volume 1
1,084,176
Record volume 2
1,025,600
Record volume 3
984,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
184,616,419,705
Market Cap (USD)
1,177,355,584
Net sales (JPY)
626,957,000,000
Net sales (USD)
3,998,297,259
Number of employees
5,464
Sales / Employee (JPY)
114,743,228
Sales / Employee (USD)
731,753
Free-Float
72.29%
Free-Float capitalization (JPY)
144,394,436,359
Free-Float capitalization (USD)
920,847,648
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,442
Moving average 20 days
3,529
Moving average 50 days
3,628.5
Moving average 100 days
3,523.75
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
46.23
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.42% | +10.28% | +26.84% | 1.18B | |
| -1.02% | +0.91% | +12.92% | +120.98% | 951B | |
| -2.82% | -1.98% | +18.50% | +146.26% | 56.46B | |
| -1.29% | +0.49% | +18.05% | +97.43% | 44.85B | |
| -3.10% | -1.03% | +5.20% | +23.78% | 40.03B | |
| -1.62% | +4.93% | -0.51% | +50.76% | 39.43B | |
| -0.35% | +2.79% | +36.48% | +30.72% | 38.93B | |
| -2.51% | -1.14% | +51.72% | +15.66% | 35.8B | |
| +0.70% | +2.41% | -10.04% | +18.99% | 32.43B | |
| +0.85% | +3.44% | +5.97% | +18.44% | 30.64B | |
| Average | -0.90% | +1.96% | +14.86% | +54.99% | 127.09B | |
| Weighted average by Cap. | -1.12% | +1.19% | +13.75% | +105.14% |
Historical Quotes: ARCS Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e79d8c086cf1a.7XpfmWC4-iOQBi74JOZI7qQGNJMKB_j9C9-yqCsiMG4.silq4yXXpVahYFuuYYB_vOp3ePJbSsyKQ43EwXtyWTjdDGzhNOeUWcgzQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:53 pm | 3,540.00 | 100 | 31,000 |
| 01:14:24 pm | 3,535.00 | 100 | 30,900 |
| 01:12:33 pm | 3,540.00 | 100 | 30,800 |
| 01:11:56 pm | 3,535.00 | 200 | 30,700 |
| 01:11:44 pm | 3,535.00 | 100 | 30,500 |
| 01:06:33 pm | 3,530.00 | 100 | 30,400 |
| 01:00:39 pm | 3,530.00 | 100 | 30,300 |
| 12:59:04 pm | 3,530.00 | 400 | 30,200 |
| 12:59:00 pm | 3,530.00 | 100 | 29,800 |
| 12:58:25 pm | 3,535.00 | 100 | 29,700 |
Price Extremes
| 1 week | 3,395 |  | 3,585 |
| 1 month | 3,290 | | 3,765 |
| Current year | 3,120 | | 4,035 |
| 1 year | 3,070 | | 4,035 |
| 3 years | 2,422 | | 4,035 |
| 5 years | 1,908 | | 4,035 |
| 10 years | 1,411 | | 4,035 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +29.99% | ||
| 2024 | -6.40% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Stocks
- 9948 Stock
- Quotes ARCS Company Limited
Select your edition
All financial news and data tailored to specific country editions
