Inactive Instrument
Quotes ARCHION Corporation OTC Markets
Stocks
HINOY
US4334062043
Auto & Truck Manufacturers
Stock exchange
OTC Markets
HINOY 29.84 $
-.--%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 291.00JPY | +1.39% | 5.04B ¥ | ||
Boerse Muenchen
| 0EH | 1.579EUR | -3.37% | 142.11 € | |
|
Deutsche Boerse AG
| 0EH | 1.595EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| 0EH | 1.653EUR | +0.67% | 0 € |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,010,920,386
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,893,639,076
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.57
Moving average 50 days
31.52
Moving average 100 days
55.97
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+87.57%
RSI 9 days
55.73
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +24.49% | - | - | 5.01B | |
| -1.27% | +4.20% | -12.56% | +104.04% | 1,611B | |
| -1.64% | -1.64% | -5.19% | +15.63% | 231B | |
| +0.57% | -4.34% | -33.35% | -14.02% | 99.32B | |
| +0.79% | -0.38% | +2.55% | +24.96% | 74.93B | |
| +0.92% | +7.29% | +16.87% | +198.46% | 67.94B | |
| +1.89% | -4.52% | +16.31% | +68.56% | 51.29B | |
| +1.49% | +0.17% | -9.21% | +22.01% | 46.69B | |
| -1.45% | -2.30% | +8.86% | +10.50% | 44.1B | |
| +0.13% | -2.96% | -27.13% | -28.35% | 40.7B | |
| Average | +0.19% | -0.38% | -4.76% | +44.65% | 227.2B | |
| Weighted average by Cap. | -0.89% | +6.07% | -10.46% | +83.37% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -13.33% | ||
| 2024 | -0.25% | ||
| 2023 | -21.20% | ||
| 2022 | -51.86% | ||
| 2021 | -15.85% | ||
| 2020 | -4.76% | ||
| 2019 | +4.79% | ||
| 2018 | -22.64% | ||
| 2017 | +25.49% | ||
| 2016 | -10.76% | ||
| 2015 | -12.06% | ||
| 2014 | -15.80% | ||
| 2013 | +75.03% | ||
| 2012 | +53.29% | ||
| 2011 | +8.36% | ||
| 2010 | +52.47% | ||
| 2009 | +72.09% | ||
| 2008 | -68.67% | ||
| 2007 | +28.92% | ||
| 2006 | -19.42% | ||
| 2005 | -14.78% | ||
| 2004 | +4.18% | ||
| 2003 | +151.51% | ||
| 2002 | -14.80% | ||
| 2001 | -14.24% | ||
| 2000 | +16.78% | ||
| 1999 | +0.45% | ||
| 1998 | +45.75% | ||
| 1997 | -67.96% | ||
| 1996 | -15.94% | ||
| 1995 | -12.99% | ||
| 1994 | +69.64% | ||
| 1993 | +20.76% | ||
| 1992 | -0.96% |
