Charts Apple Inc. Bulgaria S.E.

Stocks

End-of-day quote Bulgaria S.E. 04/08/2026			5-day change	1st Jan Change
264.90 ^EUR	+2.26%		0.00%	+13.64%

13/08	Apple Hires American Airlines Executive to Head Government Affairs Team	MT
13/08	Apple Hires American Airlines Executive to Head Government Affairs Team, Bloomberg Reports	MT

Stock exchange

Bulgaria S.E. APC 264.90 € +2.26% 794.7 €

Markets		Price	Change	Volumes
Nasdaq	AAPL	302.25USD	-0.87%	12.59B $
CBOE	AAPL	302.21USD	-0.89%	500M $
Tradegate	APC	262.30EUR	-0.68%	8.84M €
Xetra	APC	261.15EUR	-1.75%	4.56M €
Mexican S.E.	AAPL *	5,146.41MXN	-0.99%	65.89M $
Borsa Italiana	1AAPL	261.05EUR	-1.77%	2.23M €
Boerse Muenchen	APC	262.10EUR	-0.87%	2.18M €
CBOE		260.95EUR	-1.84%	1.19M €
London S.E.	0R2V	302.69USD	-1.28%	1.12M $
Deutsche Boerse AG	APC	261.65EUR	-0.51%	522K €
Börse Stuttgart	APC	261.60EUR	-0.98%	224K €
Lima	AAPLUS	305.00USD	-0.49%	215K $
CBOE	0R2V	261.00EUR	-1.81%	133K €
Kazakhstan S.E.	AAPL_KZ	306.53USD	+0.25%	82.46K $
Wiener Boerse	AAPL	265.75EUR	+0.09%	55.01K €
Bolsa De Valores De Colombia	AAPLCO	944,000.00COP	-0.94%	89.68M $
Swiss Exchange	AAPL	245.70CHF	-2.33%	13.51K CHF
Warsaw S.E.	AAPL	1,124.40PLN	-2.75%	25.86K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPLCL	282,460.00CLP	-0.02%	282K $
Santiago S.E.	AAPL	307.92USD	0.00%	0 $
Swiss Exchange	AAPL	302.05USD	-1.84%	0 $
Sao Paulo	AAPL34	77.90BRL	-0.78%	13.35M R$
Buenos Aires S.E.	AAPL	23,970.00ARS	-0.66%	3.2B $
Buenos Aires S.E.	AAPLD	15.74USD	-0.76%	200K $
Toronto S.E.	AAPL	42.60CAD	-0.98%	8.97M $
Deutsche Boerse AG	APC8	26.80EUR	+0.75%	670 €
Boerse Muenchen	APC8	26.60EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.30THB	0.00%	20.55M ฿
Thailand S.E.	AAPL01	30.25THB	0.00%	1.03M ฿
Thailand S.E.	AAPL03	3.420THB	-1.16%	764K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.650EUR	-1.48%	0 €
Thailand S.E.	AAPL19	6.800THB	-1.45%	47.62K ฿

ProRealTime Chart