Quotes Appear ASA

Stocks

APR

NO0013683821

Communications & Networking

Market Closed - Oslo Bors 02:45:00 29/10/26 am AEDT			5-day change	1st Jan Change
36.00 ^NOK	+5.57%		+8.76%	-56.79%

19/10	DNB Carnegie cuts price target for Appear to 51 Norwegian kroner (90), reiterates buy	FW
16/10	Appear ASA Names Interim CFO	MT

Stock exchange

Oslo Bors APR 36.00 kr +5.57% 4.76M kr

Markets		Price	Change	Volumes
Oslo Bors	APR	36.00NOK	+5.57%	4.76M kr
CBOE		36.70NOK	+6.69%	1.08M kr
Deutsche Boerse AG	69R	3.320EUR	+4.40%	0 €
CBOE		66.43NOK	0.00%	0 kr
Boerse Muenchen	69R	3.390EUR	+6.27%	0 €

Quotes 5-day view: Appear ASA

Real-time Oslo Bors

Appear ASA(APR) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	NOK 30.80	NOK 30.20	NOK 32.50	NOK 34.10	NOK 36.00
Volume	63,101	303,987	164,814	50,780	132,305
Change	-6.38%	-1.95%	+7.62%	+4.92%	+5.57%
Opening	NOK 32.90	NOK 31.10	NOK 32.00	NOK 34.30	NOK 34.80
High	NOK 32.90	NOK 31.40	NOK 33.20	NOK 34.50	NOK 36.50
Low	NOK 30.70	NOK 30.20	NOK 30.40	NOK 32.40	NOK 34.20

Performance

1 day	+5.57%
1 week	+8.76%
Current month	+8.43%
1 month	+9.09%
3 months	-13.46%
6 months	-53.25%
Current year	-56.79%

Volumes

markets

Daily volume

132,305

Estimated daily volume

132,305

Avg. Volume 20 sessions

83,942

Daily volume ratio

1.58

Avg. Volume 20 sessions NOK

3,021,912

Avg. Volume 20 sessions USD

326,608.25

Record volume 1

15,301,970

Record volume 2

1,013,465

Record volume 3

585,834

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

1,374,533,826

Market Cap (USD)

148,381,374

Net sales (NOK)

800,943,000

Net sales (USD)

86,462,058

Number of employees

246

Sales / Employee (NOK)

3,255,866

Sales / Employee (USD)

351,472

Free-Float

39.63%

Free-Float capitalization (NOK)

553,024,110

Free-Float capitalization (USD)

59,699,133

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

32.1

Moving average 20 days

33.4

Moving average 50 days

36.03

Moving average 100 days

45.41

Price spread / (MMA5)

-10.83%

Price spread / (MMA20)

-7.21%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

+26.14%

STIM

RSI 9 days

55.16

RSI 14 days

50.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPEAR ASA	+5.57%	+8.76%	-	-	148M
CISCO SYSTEMS, INC.	-0.98%	+3.35%	+54.49%	+113.91%	439B
ARISTA NETWORKS, INC.	-0.15%	+3.05%	+19.07%	+323.91%	236B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+5.92%	-0.27%	-33.15%	+245.70%	137B
ZHONGJI INNOLIGHT CO., LTD.	+10.28%	-1.79%	+25.02%	+896.33%	102B
MOTOROLA SOLUTIONS, INC.	-0.05%	+4.30%	+8.87%	+77.46%	80.03B
LUMENTUM HOLDINGS INC.	+5.52%	+11.12%	+371.59%	+2,433.82%	78.46B
GARMIN LTD.	-5.82%	-6.14%	+8.39%	+173.30%	55.8B
NOKIA OYJ	+2.14%	+0.88%	+50.51%	+164.86%	50.69B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.29%	+4.05%	+0.74%	-4.87%	47.07B
Average	+3.17%	+3.34%	+56.17%	+491.60%	122.54B
Weighted average by Cap.	+1.91%	+3.77%	+48.45%	+380.30%

See all sector performances

Historical Quotes: Appear ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44d49e.RUNEEgIbIIhfNLMX4Z3dvMGjQ0UGdaxCuQaZ0zU0S8w.FxccaFMrEucOc8BBu-2WjoLKFCZiPpgK32f0vXZ9Hpl0dTZidlVKxTsGiw

Date	Price	Volume	Total
02:25:06 am	36.00	137	132,305
02:25:06 am	36.00	826	132,168
02:25:06 am	36.00	389	131,342
02:25:06 am	36.00	111	130,953
02:25:06 am	36.00	1,091	130,842
02:25:06 am	36.00	614	129,751
02:25:06 am	36.00	112	129,137
02:25:06 am	36.00	253	129,025
02:25:06 am	36.00	4,168	128,772
02:25:06 am	36.00	536	124,604