|
Market Closed -
BURSA MALAYSIA
07:50:02 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
-4.35% | -12.00% |
Stock exchange
BURSA MALAYSIA
0119 0.1100 RM
0.00%
1.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0119 | 0.1100MYR | 0.00% | 1.1K RM |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1150 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
| Volume | 991,800 | 6,900 | 178,000 | 100,000 | 10,000 |
| Change | - | 0.00% | -8.70% | +4.76% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
Performance
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | +10.00% | ||
| 3 years | +10.00% | ||
| 5 years | -18.52% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
202,963
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
22,325.93
Avg. Volume 20 sessions USD
5,464.67
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
149,986,700
Market Cap (USD)
36,711,957
Net sales ()
30,753,095
Net sales (USD)
7,527,376
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
242,819
Free-Float
20.86%
Free-Float capitalization (MYR)
33,733,388
Free-Float capitalization (USD)
8,256,857
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1178
Moving average 50 days
0.1152
Moving average 100 days
0.1145
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
41.44
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | +10.00% | +10.00% | 36.71M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | +0.10% | -3.51% | -13.10% | +99.45% | 752.33B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.23% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fc5dad4d.qDzQk3VQnuOaBvDIkufeZaqnpp0ege7_GOXEJV0RhA4.ylKVoB8bqY7bfoShp4S7PJL4x8tN3oaULY-9UQQm6ljySofZIwX006h-tQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
