|
Market Closed -
BURSA MALAYSIA
06:50:04 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | -4.35% |
|
-4.35% | -12.00% |
Stock exchange
BURSA MALAYSIA
0119 0.1100 RM
-4.35%
550
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0119 | 0.1100MYR | -4.35% | 550 RM |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Volume | 1,500 | 300 | 289,300 | 247,900 | 95,100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | +4.76% | ||
| 6 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | +15.79% | ||
| 5 years | -31.25% | ||
| 10 years | +120.01% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
152,644
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
16,790.84
Avg. Volume 20 sessions USD
4,153.06
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,112,191
Market Cap (USD)
38,904,564
Net sales ()
30,753,095
Net sales (USD)
7,615,168
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
245,651
Free-Float
20.86 %
Free-Float capitalization (MYR)
35,266,724
Free-Float capitalization (USD)
8,732,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.1125
Moving average 50 days
0.1128
Moving average 100 days
0.1134
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
58.48
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | +15.79% | 0.00% | 38.9M | |
| +1.86% | +1.23% | -32.08% | +83.78% | 336B | |
| +0.67% | -3.65% | -18.52% | +62.45% | 154B | |
| +2.78% | +1.92% | -18.71% | +251.87% | 112B | |
| -0.73% | -3.93% | +41.61% | +26.98% | 108B | |
| -0.08% | -5.81% | -8.57% | +166.70% | 97.78B | |
| +2.89% | +0.66% | +635.86% | +2,295.06% | 102B | |
| -1.37% | -3.05% | -28.01% | +23.55% | 91.5B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 35.96B | |
| -0.14% | +0.09% | +1.52% | +233.81% | 31.75B | |
| Average | -0.06% | -1.88% | +55.59% | +316.26% | 106.92B | |
| Weighted average by Cap. | +1.01% | -2.44% | +46.18% | +309.24% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb.Id76AK30zgc0qlst6ArIgNVVqanOtOVQTUnP86-sRDQ.cpe9TcSjvnQH8ix62jOM8ech08T4-q83Kye8t9niK01257A32oOaRG3JGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:04 pm | 0.1100 | 500 | 5,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
