|
End-of-day quote
Taiwan S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 23.60 TWD | -0.84% |
|
+6.55% | +64.46% |
| 13/08 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 23.60 NT$
-0.84%
38.93M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 23.60TWD | -0.84% | 38.93M NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 23.00 | TWD 24.30 | TWD 24.10 | TWD 23.80 | TWD 23.60 |
| Volume | 2,492,543 | 3,588,253 | 1,681,966 | 1,004,474 | 1,649,559 |
| Change | +2.68% | +5.65% | -0.82% | -1.24% | -0.84% |
| Opening | TWD 23.00 | TWD 23.20 | TWD 24.20 | TWD 23.90 | TWD 24.15 |
| High | TWD 23.20 | TWD 25.15 | TWD 24.55 | TWD 24.40 | TWD 24.60 |
| Low | TWD 22.30 | TWD 23.20 | TWD 23.70 | TWD 23.60 | TWD 23.45 |
Performance
| 1 day | -0.84% | ||
| 1 week | +6.55% | ||
| Current month | -1.05% | ||
| 1 month | -9.06% | ||
| 3 months | +21.96% | ||
| 6 months | +39.23% | ||
| Current year | +64.46% | ||
| 1 year | +61.09% | ||
| 3 years | +23.88% | ||
| 5 years | +5.83% | ||
| 10 years | +21.65% |
Volumes
marketsDaily volume
1,649,559
Avg. Volume 20 sessions
2,077,228
Avg. Volume 20 sessions TWD
49,022,580.8
Avg. Volume 20 sessions USD
1,548,574.3
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,668,619,692
Market Cap (USD)
115,798,734
Net sales ()
4,176,321,000
Net sales (USD)
131,824,153
Free-Float
62.7%
Free-Float capitalization (TWD)
2,300,356,883
Free-Float capitalization (USD)
72,609,983
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.36
Moving average 50 days
20.89
Moving average 100 days
20.07
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-14.96%
RSI 9 days
54.66
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +6.55% | +61.09% | +23.88% | 116M | |
| +3.39% | +13.60% | +259.72% | +594.37% | 252B | |
| -1.98% | +4.89% | -7.81% | +237.00% | 96.69B | |
| -0.72% | -9.07% | +276.74% | +1,138.22% | 55.24B | |
| +1.59% | +7.03% | +153.03% | +1,056.57% | 53.08B | |
| +9.80% | +15.46% | +611.11% | +520.50% | 52.7B | |
| +1.26% | +2.79% | +104.53% | +694.26% | 40.18B | |
| -0.68% | -0.45% | +64.87% | +528.53% | 36.21B | |
| +3.01% | +26.00% | - | - | 33.7B | |
| -2.38% | +7.60% | -23.87% | +1,076.96% | 35.47B | |
| Average | +1.25% | +6.59% | +166.60% | +652.25% | 65.52B | |
| Weighted average by Cap. | +1.93% | +9.16% | +202.69% | +650.38% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.3 |  | 25.15 |
| 1 month | 21.4 | | 26.15 |
| Current year | 14.05 | | 26.6 |
| 1 year | 12.6 | | 26.6 |
| 3 years | 12.6 | | 26.6 |
| 5 years | 12.6 | | 26.6 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +64.46% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
