|
Market Closed -
BURSA MALAYSIA
07:50:01 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | +12.50% |
|
+8.00% | -18.18% |
| 05/10 | Apb Resources Berhad Announces Change of Address | CI |
| 01/09 | APB Resources Berhad Announces Appointment of Mr. Lee Chin Cheh to Director, Effective September 1, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5568 0.1350 RM
+12.50%
8.01K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5568 | 0.1350MYR | +12.50% | 8.01K RM |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1200 | MYR 0.1350 |
| Volume | 303,000 | 88,400 | 50,200 | 35,000 | 59,300 |
| Change | -3.85% | 0.00% | +4.00% | -7.69% | +12.50% |
| Opening | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 | MYR 0.1300 |
| High | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 | MYR 0.1350 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1300 |
Performance
| 1 day | +12.50% | ||
| 1 week | +8.00% | ||
| Current month | -15.62% | ||
| 1 month | -15.62% | ||
| 3 months | -6.90% | ||
| 6 months | -28.95% | ||
| Current year | -18.18% | ||
| 1 year | -30.77% | ||
| 3 years | -93.86% | ||
| 5 years | -82.58% | ||
| 10 years | -86.22% |
Volumes
marketsDaily volume
59,300
Estimated daily volume
59,300
Avg. Volume 20 sessions
74,842
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
10,103.67
Avg. Volume 20 sessions USD
2,492.27
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,436,000
Market Cap (USD)
4,541,334
Net sales ()
103,376,643
Net sales (USD)
25,464,736
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
80,330
Free-Float
34.15%
Free-Float capitalization (MYR)
6,296,401
Free-Float capitalization (USD)
1,550,990
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1275
Moving average 20 days
0.1398
Moving average 50 days
0.1498
Moving average 100 days
0.1494
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
48.74
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +8.00% | -30.77% | -93.86% | 4.54M | |
| -1.03% | +14.68% | +38.07% | +280.32% | 95.5B | |
| -0.69% | +1.93% | -6.79% | +5.26% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -4.58% | +8.89% | +31.22% | +604.24% | 46.32B | |
| +0.10% | +14.25% | -6.49% | +81.73% | 40.92B | |
| -2.39% | +4.48% | +47.43% | +288.14% | 32.27B | |
| +0.21% | +5.99% | +5.93% | +234.91% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -1.36% | +3.54% | +24.86% | +168.67% | 27.36B | |
| Average | +0.33% | +7.25% | +8.25% | +158.96% | 42.45B | |
| Weighted average by Cap. | -1.05% | +8.09% | +14.28% | +190.71% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 2.81 |
| 5 years | 0.12 | | 3.29 |
| 10 years | 0.12 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
