Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Delayed
TEL AVIV STOCK EXCHANGE
01:02:35 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3,593.00 ILa | -1.56% |
|
-10.02% | -10.18% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AMRM 3,593.00 ILa
-1.56%
233M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRM | 3,593.00ILa | -1.56% | 233M ILa |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,993.00 | ILA 3,943.00 | ILA 4,043.00 | ILA 3,650.00 | ILA 3,593.00 |
| Volume | 81,033 | 48,878 | 59,466 | 301,378 | 64,904 |
| Change | +0.68% | -1.25% | +2.54% | -9.72% | -1.56% |
| Opening | ILA 3,966.00 | ILA 3,993.00 | ILA 3,943.00 | ILA 4,043.00 | ILA 3,650.00 |
| High | ILA 4,090.00 | ILA 4,056.00 | ILA 4,134.00 | ILA 4,043.00 | ILA 3,712.00 |
| Low | ILA 3,898.00 | ILA 3,905.00 | ILA 3,943.00 | ILA 3,650.00 | ILA 3,565.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.02% | ||
| Current month | -12.02% | ||
| 1 month | -12.37% | ||
| 3 months | -0.69% | ||
| 6 months | -14.45% | ||
| Current year | -10.18% | ||
| 1 year | -18.02% |
Volumes
marketsDaily volume
64,904
Estimated daily volume
80,094
Avg. Volume 20 sessions
125,799
Daily volume ratio
0.64
Avg. Volume 20 sessions ILa
451,995,807
Avg. Volume 20 sessions USD
1,449,550.55
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,876,364,251
Market Cap (USD)
920,760,668
Net sales ()
1,581,961,000
Net sales (USD)
506,405,775
Free-Float
33.77%
Free-Float capitalization (ILa)
971,404,905
Free-Float capitalization (USD)
310,959,027
Average Daily Capital Traded
15.71%
Indicators
Moving average 5 days
3,919
Moving average 20 days
3,827.45
Moving average 50 days
3,836
Moving average 100 days
3,849.77
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
62.56
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -10.02% | -18.02% | - | 921M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.08% | -1.13% | +14.73% | +180.38% | 27.88B | |
| Weighted average by Cap. | +0.25% | +0.20% | +34.01% | +315.02% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf3a522e2372.DMiix_XnNaMQsZO0_-XeXwTr2cSpt5KK2OmHt9wFlnU.db7asZKqepBU06qMzJyqLkaZipWQwtu-mqTGw7RN4EdUi-GftLB391rWyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:35 am | 3,593.00 | 14 | 64,904 |
| 01:02:35 am | 3,588.00 | 30 | 64,890 |
| 01:02:13 am | 3,591.00 | 18 | 64,860 |
| 01:02:13 am | 3,592.00 | 36 | 64,842 |
| 01:02:12 am | 3,592.00 | 23 | 64,806 |
| 01:02:12 am | 3,582.00 | 33 | 64,783 |
| 12:59:56 am | 3,594.00 | 12 | 64,750 |
| 12:59:40 am | 3,593.00 | 1 | 64,738 |
| 12:59:17 am | 3,597.00 | 12 | 64,737 |
| 12:59:16 am | 3,593.00 | 12 | 64,725 |
Price Extremes
| 1 week | 3,565 |  | 4,134 |
| 1 month | 3,411 | | 4,152 |
| Current year | 3,131 | | 5,604 |
| 1 year | 3,131 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
