Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:26:50 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3,980.00 ILa | -5.24% |
|
-8.32% | -0.50% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AMRM 3,980.00 ILa
-5.24%
346M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRM | 3,980.00ILa | -5.24% | 346M ILa |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,341.00 | ILA 4,300.00 | ILA 4,323.00 | ILA 4,200.00 | ILA 3,980.00 |
| Volume | 65,485 | 34,804 | 61,506 | 63,248 | 86,877 |
| Change | +4.35% | -0.94% | +0.53% | -2.85% | -5.24% |
| Opening | ILA 4,168.00 | ILA 4,341.00 | ILA 4,300.00 | ILA 4,323.00 | ILA 4,100.00 |
| High | ILA 4,379.00 | ILA 4,375.00 | ILA 4,373.00 | ILA 4,389.00 | ILA 4,204.00 |
| Low | ILA 4,168.00 | ILA 4,252.00 | ILA 4,223.00 | ILA 4,200.00 | ILA 3,980.00 |
Performance
| 1 day | -5.24% | ||
| 1 week | -8.32% | ||
| Current month | +10.04% | ||
| 1 month | +17.06% | ||
| 3 months | -6.90% | ||
| 6 months | +0.35% | ||
| Current year | -0.50% | ||
| 1 year | +7.54% |
Volumes
marketsDaily volume
86,877
Estimated daily volume
86,877
Avg. Volume 20 sessions
71,977
Daily volume ratio
1.21
Avg. Volume 20 sessions ILa
286,468,460
Avg. Volume 20 sessions USD
945,345.92
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,136,419,099
Market Cap (USD)
1,034,951,031
Net sales ()
1,581,961,000
Net sales (USD)
522,013,199
Free-Float
33.77 %
Free-Float capitalization (ILa)
1,059,230,553
Free-Float capitalization (USD)
349,523,364
Average Daily Capital Traded
9.13%
Indicators
Moving average 5 days
4,228.8
Moving average 20 days
3,778.8
Moving average 50 days
3,756.9
Moving average 100 days
3,957.54
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-0.56%
RSI 9 days
66.39
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -8.32% | +7.54% | - | 1.03B | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.75% | -2.20% | +0.86% | +38.14% | 22.7B | |
| Weighted average by Cap. | -1.85% | -2.65% | +0.12% | +37.18% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.gFAUMuFmz2CJlnRnGDc1Iuwfz8jXnu-Zwi3psiQRj-w.6h1FcaQqnwOk3TgKaXUNb5teuvyI-L_zkRmRxnVW3a6zZWBX01L4OMvDGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:50 am | 3,980.00 | 11 | 105,795 |
| 12:24:02 am | 3,980.00 | 18,918 | 105,784 |
| 12:24:02 am | 3,980.00 | 18,918 | 86,866 |
| 12:14:04 am | 4,003.00 | 499 | 67,948 |
| 12:13:50 am | 4,019.00 | 24 | 67,449 |
| 12:13:41 am | 4,011.00 | 45 | 67,425 |
| 12:13:41 am | 4,011.00 | 198 | 67,380 |
| 12:13:41 am | 4,011.00 | 121 | 67,182 |
| 12:13:32 am | 4,011.00 | 22 | 67,061 |
Price Extremes
| 1 week | 3,980 |  | 4,389 |
| 1 month | 3,302 | | 4,389 |
| Current year | 3,131 | | 5,604 |
| 1 year | 3,131 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
