|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | 0.00% |
|
-4.76% | -6.98% |
| 17/08 | AMR Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 10/07 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4000 |
| Volume | 174,100 | 38,700 | 136,100 | 359,300 | 26,100 |
| Change | -2.38% | 0.00% | 0.00% | -2.44% | 0.00% |
| Opening | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4000 |
| High | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3900 | THB 0.4000 |
Performance
| 1 week | -4.76% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -2.44% | ||
| 6 months | +21.21% | ||
| Current year | -6.98% | ||
| 1 year | -28.57% | ||
| 3 years | -81.65% | ||
| 5 years | -93.80% |
Volumes
marketsDaily volume
26,100
Avg. Volume 20 sessions
271,947
Avg. Volume 20 sessions THB
108,778.8
Avg. Volume 20 sessions USD
3,241.28
Record volume 1
305,135,900
Record volume 2
116,471,300
Record volume 3
84,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
236,157,463
Market Cap (USD)
7,029,542
Net sales ()
636,512,413
Net sales (USD)
18,946,641
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
52,484
Free-Float
28.31%
Free-Float capitalization (THB)
66,865,253
Free-Float capitalization (USD)
1,990,333
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.4
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
44.36
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -28.57% | -81.65% | 7.03M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 96.88B | |
| -2.38% | -3.38% | -6.71% | +3.31% | 70.03B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.27B | |
| -0.50% | -3.98% | +0.53% | +24.54% | 54.03B | |
| -1.73% | -1.71% | -0.87% | +63.10% | 39.9B | |
| -0.10% | -1.65% | +78.33% | +307.46% | 33.69B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.77B | |
| -0.05% | -2.89% | +38.50% | +172.39% | 29.14B | |
| +1.18% | -0.93% | -21.36% | -22.78% | 25.97B | |
| Average | -0.25% | -0.40% | +24.58% | +185.41% | 44.17B | |
| Weighted average by Cap. | -0.27% | -0.15% | +34.84% | +232.95% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.56 |
| 3 years | 0.28 | | 2.26 |
| 5 years | 0.28 | | 6.8 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- AMR-R Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
