|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.540 USD | -10.86% |
|
-10.86% | -1.34% |
| 07/07 | Spanish stocks - Factors to watch on July 7 | RE |
| 16/06 | Spanish stocks - Factors to watch on June 16 | RE |
Quotes 5-day view: Amper
Delayed Quote OTC Markets
| 13/07/2026 | 22/07/2026 | |
|---|---|---|
| Last | USD 6.215 | USD 5.540 |
| Volume | 200 | 60,000 |
| Change | - | -10.86% |
| Opening | USD 6.215 | USD 5.540 |
| High | USD 6.215 | USD 5.540 |
| Low | USD 6.215 | USD 5.540 |
Performance
| 1 day | -10.86% | ||
| 1 week | -10.86% | ||
| Current month | -2.12% | ||
| 1 month | -2.12% | ||
| 3 months | -2.12% | ||
| 6 months | +3.26% | ||
| Current year | -1.34% | ||
| 1 year | +38.50% | ||
| 3 years | +101.45% | ||
| 5 years | +5.52% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
500
Daily volume ratio
120
Avg. Volume 20 sessions USD
2,770
Record volume 1
60,000
Record volume 2
3,106
Record volume 3
920
Capital turnover ratio
0
Basic data
Market Cap (USD)
519,544,413
Net sales (EUR)
281,733,000
Net sales (USD)
321,539,603
Number of employees
2,827
Sales / Employee (EUR)
99,658
Sales / Employee (USD)
113,739
Indicators
Moving average 20 days
2.134
Moving average 50 days
0.8535
Moving average 100 days
5.805
Price spread / (MMA20)
-61.48%
Price spread / (MMA50)
-84.59%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
60.02
RSI 14 days
59.64
Historical Quotes: Amper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8cbbef5285ac43bd15efa7c19.WbM1DkpTYuEmMzYiDblc2Ef2EvS5le9ixFYiSGsVHOQ.FOkHZS0BAaQfXFBhSPwrlAabX4P8oaRV8iFBGl1cMZwwgX5vZyMok0pyZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:43 am | 5.540 | 60,000 | 120,000 |
Course Extremes
| 1 week | 5.54 |  | 5.54 |
| 1 month | 5.54 | | 6.22 |
| Current year | 5.36 | | 6.22 |
| 1 year | 3.76 | | 6.22 |
| 3 years | 1.26 | | 6.22 |
| 5 years | 1.26 | | 6.22 |
| 10 years | 1.26 | | 8 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | +104.18% | ||
| 2024 | -20.29% | ||
| 2023 | -22.25% | ||
| 2022 | -15.48% | ||
| 2018 | +2.44% | ||
| 2017 | -35.94% |
- Stock Market
- Stocks
- AMP Stock
- APMRD Stock
- Quotes Amper
Select your edition
All financial news and data tailored to specific country editions
