|
Market Closed -
London S.E.
03:35:16 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.750 GBX | +1.45% |
|
-5.41% | +1.45% |
Stock exchange
London S.E.
AEX 1.750 p
+1.45%
5.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEX | 1.750GBX | +1.45% | 5.21M p | ||
Deutsche Boerse AG
| DOP | 0.0195EUR | +5.41% | 0 € | |
|
CBOE
| AEX | 3.900GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| DOP | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.850 | GBX 1.800 | GBX 1.750 | GBX 1.725 | GBX 1.750 |
| Volume | 3,137,905 | 1,972,978 | 3,798,550 | 6,087,365 | 2,976,746 |
| Change | 0.00% | -2.70% | -2.78% | -1.43% | +1.45% |
| Opening | GBX 1.850 | GBX 1.850 | GBX 1.800 | GBX 1.750 | GBX 1.725 |
| High | GBX 1.980 | GBX 1.880 | GBX 1.849 | GBX 1.800 | GBX 1.844 |
| Low | GBX 1.837 | GBX 1.750 | GBX 1.700 | GBX 1.660 | GBX 1.600 |
Performance
| 1 day | +1.45% | ||
| 1 week | -5.41% | ||
| Current month | -18.60% | ||
| 1 month | -12.50% | ||
| 3 months | +40.00% | ||
| 6 months | -18.60% | ||
| Current year | +1.45% | ||
| 1 year | +5.11% | ||
| 3 years | +55.56% | ||
| 5 years | +141.38% | ||
| 10 years | -1.41% |
Volumes
marketsDaily volume
2,976,744
Estimated daily volume
2,976,744
Avg. Volume 20 sessions
4,580,543
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
8,015,950.25
Avg. Volume 20 sessions USD
8,015,950.25
Record volume 1
221,665,000
Record volume 2
197,105,700
Record volume 3
164,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
104,549,120
Market Cap (USD)
104,549,120
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.67%
Free-Float capitalization (GBX)
76,603,985
Free-Float capitalization (USD)
76,603,985
Average Daily Capital Traded
7.67%
Indicators
Moving average 5 days
1.775
Moving average 20 days
1.917
Moving average 50 days
1.829
Moving average 100 days
1.892
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
19.97
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -5.41% | +5.11% | +55.56% | 105M | |
| +0.38% | +4.22% | +71.95% | +27.94% | 182B | |
| +0.12% | +0.98% | +76.36% | +74.01% | 114B | |
| +0.40% | +3.82% | +53.86% | +27.93% | 85.85B | |
| 0.00% | -3.41% | -13.57% | -1.27% | 65.16B | |
| -0.16% | +2.15% | +50.51% | +1.26% | 64.05B | |
| +1.22% | -0.83% | +94.65% | +71.92% | 61.22B | |
| +0.55% | +4.26% | +40.45% | +45.30% | 60.75B | |
| +0.49% | +1.41% | +56.63% | +9.48% | 59.38B | |
| +0.67% | +1.97% | +42.01% | +28.08% | 58B | |
| Average | +0.51% | +0.86% | +47.79% | +34.02% | 74.99B | |
| Weighted average by Cap. | +0.38% | +1.99% | +57.05% | +33.65% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70881a0f066e36.DtAeIAnddJQRl8LAC1R_k5NukobTf6AbmC9NxBSFzWo.I6l4RlOaINdc3KajeScY5Nw2pvKEKNd9wVUPm0LppFp4umlhS5w_zXnl-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:16 am | 1.750 | 1,000 | 2,126,744 |
| 03:15:20 am | 1.756 | 100,000 | 2,125,744 |
| 02:58:13 am | 1.844 | 4,000 | 2,025,744 |
| 02:56:03 am | 1.844 | 12,000 | 2,021,744 |
| 01:37:10 am | 1.844 | 1,250 | 2,009,744 |
| 12:07:55 am | 1.799 | 10,000 | 2,008,494 |
| 11:43:31 pm | 1.798 | 82,600 | 1,998,494 |
| 10:20:49 pm | 1.795 | 69,637 | 1,915,894 |
| 09:49:27 pm | 1.798 | 10,793 | 1,846,257 |
Price Extremes
| 1 week | 1.6 |  | 1.88 |
| 1 month | 1.6 | | 2.3 |
| Current year | 0.91 | | 2.9 |
| 1 year | 0.91 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.55 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
